Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
1,312 EUR
+1,23 %
+0,016
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,306EUR | 27.04. | 246.085 | 321.387,01 |
| Stuttgart | 1,306EUR | 27.04. | 99.839 | 130.389,73 |
| L&S | 1,310EUR | 27.04. | 71.105 | 93.147,55 |
| Frankfurt | 1,310EUR | 27.04. | 35.000 | 45.850,00 |
| Quotrix | 1,312EUR | 27.04. | 1.332 | 1.747,58 |
| München | 1,310EUR | 27.04. | 800 | 1.048,00 |
| Düsseldorf | 1,306EUR | 27.04. | ||
| Hamburg | 1,308EUR | 27.04. | ||
| Hannover | 1,308EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,07 | +25,79 | +2,42 | +30,35 | +42,27 | +17,40 |
| Volatilität [%] | 44,62 | 35,74 | 28,84 | 31,95 | 44,25 | 41,75 |
| Sharpe-Ratio | 9,211 | 8,518 | 0,1575 | 0,8850 | 0,4319 | 0,2319 |
| Hoch | 1,320 | 1,320 | 1,320 | 1,414 | 1,661 | 1,661 |
| Tief | 1,196 | 1,008 | 0,9362 | 0,9362 | 0,8232 | 0,7022 |
| Hist. Kurs | 1,214 | 1,043 | 1,281 | 1,007 | 0,9222 | 1,118 |
| ∅-Preis | 1,247 | 1,134 | 1,070 | 1,109 | 1,121 | 1,029 |
| ∅-Volumen | 15,42 Tsd. | 4,30 Tsd. | 3,56 Tsd. | 2,88 Tsd. | 2,93 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -1,483 | -2,733 | -26,09 | -30,32 | -50,42 | -50,42 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 116 | 134 | 295 | 637 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 171 | 197 | 427 | 910 |
Kurzmeldungen
Lenovo
1,306 +0,77%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (27.04.)1,300
- Brief (27.04.)1,310
- Spread (in %)0,0100 (0,77 %)
- Geld Stk.50.784
- Brief Stk.50.784
Kursdaten
- Eröffnungskurs1,320
- Tageshoch1,320
- Tagestief1,310
- Kurs (27.04.2026)1,312
- Umsatz EUR1.747,58
- Gehand. Stk.1.332
Kursdaten Vortag
- Vortag-Eröffnung1,300
- Vortag-Hoch1,312
- Vortag-Tief1,296
- Vortag-Schlusskurs1,296
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}