Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
0,9546 EUR
-2,07 %
-0,0202
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9530EUR | 18:48 | 390.294 | 371.950,18 |
| Frankfurt | 0,9506EUR | 15:25 | 41.680 | 39.621,01 |
| L&S | 0,9510EUR | 19:10 | 18.160 | 17.270,16 |
| Quotrix | 0,9546EUR | 16:31 | 13.000 | 12.409,80 |
| Stuttgart | 0,9512EUR | 18:47 | 12.500 | 11.890,00 |
| Hamburg | 0,9526EUR | 17:25 | 5.000 | 4.763,00 |
| Düsseldorf | 0,9526EUR | 16:30 | ||
| Hannover | 0,9526EUR | 17:25 | ||
| München | 0,9448EUR | 09:17 | ||
| Berlin | 1,025EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -6,55 | -14,27 | -17,78 | +30,84 | -4,06 |
| Volatilität [%] | 7,170 | 24,73 | 33,13 | 47,23 | 44,76 | 42,69 |
| Sharpe-Ratio | -17,20 | -2,777 | -0,6955 | -0,1752 | 0,3941 | 0,1579 |
| Hoch | 0,9938 | 1,052 | 1,414 | 1,661 | 1,661 | 1,661 |
| Tief | 0,9362 | 0,9362 | 0,9362 | 0,8232 | 0,7296 | 0,7022 |
| Hist. Kurs | 0,9938 | 1,022 | 1,114 | 1,161 | 0,7296 | 0,9950 |
| ∅-Preis | 0,9854 | 1,007 | 1,170 | 1,173 | 1,106 | 1,031 |
| ∅-Volumen | 3,55 Tsd. | 5,11 Tsd. | 3,24 Tsd. | 3,28 Tsd. | 2,80 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -1,912 | -7,338 | -28,48 | -50,42 | -50,42 | -50,42 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 68 | 229 | 229 | 695 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 103 | 333 | 333 | 994 |
Kurzmeldungen
Lenovo
0,9530 -2,06%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (19:15)0,9520
- Brief (19:15)0,9538
- Spread (in %)0,0018 (0,19 %)
- Geld Stk.13.000
- Brief Stk.13.000
Kursdaten
- Eröffnungskurs0,9362
- Tageshoch0,9546
- Tagestief0,9362
- Kurs (16:31)0,9546
- Umsatz EUR12.409,80
- Gehand. Stk.13.000
Kursdaten Vortag
- Vortag-Eröffnung0,9746
- Vortag-Hoch0,9748
- Vortag-Tief0,9746
- Vortag-Schlusskurs0,9748
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}