Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
4,040 EUR
-3,92 %
-0,165
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,005EUR | 21.09. | 499.002 | 2,00 Mio. |
| Frankfurt | 4,005EUR | 21.09. | 71.583 | 286.689,92 |
| Stuttgart | 4,005EUR | 21.09. | 55.595 | 222.657,98 |
| L&S | 4,020EUR | 21.09. | 27.688 | 111.305,76 |
| Quotrix | 4,040EUR | 21.09. | 7.612 | 30.752,48 |
| Hamburg | 4,010EUR | 21.09. | 533 | 2.137,33 |
| München | 3,920EUR | 21.09. | 91 | 356,72 |
| Düsseldorf | 3,985EUR | 21.09. | ||
| Hannover | 3,995EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,96 | +23,17 | +295,30 | +208,63 | +331,07 | +366,84 |
| Volatilität [%] | 78,36 | 58,83 | 81,63 | 62,50 | 53,62 | 47,60 |
| Sharpe-Ratio | 13,81 | 5,502 | 3,678 | 2,071 | 1,143 | 0,8454 |
| Hoch | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 |
| Tief | 3,435 | 3,185 | 0,9748 | 0,9362 | 0,8232 | 0,7022 |
| Hist. Kurs | 3,545 | 3,280 | 1,022 | 1,309 | 0,9372 | 0,8654 |
| ∅-Preis | 3,752 | 3,485 | 2,336 | 1,728 | 1,350 | 1,167 |
| ∅-Volumen | 15,71 Tsd. | 9,72 Tsd. | 14,95 Tsd. | 9,31 Tsd. | 5,07 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -2,398 | -6,713 | -28,04 | -30,32 | -50,42 | -50,42 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 49 | 143 | 313 | 486 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 67 | 211 | 454 | 695 |
Kurzmeldungen
Lenovo
4,005 -4,42%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (21.09.)4,010
- Brief (21.09.)4,060
- Spread (in %)0,0500 (1,25 %)
- Geld Stk.3.252
- Brief Stk.3.252
Kursdaten
- Eröffnungskurs3,910
- Tageshoch4,040
- Tagestief3,905
- Kurs (21.09.2026)4,040
- Umsatz EUR30.752,48
- Gehand. Stk.7.612
Kursdaten Vortag
- Vortag-Eröffnung4,145
- Vortag-Hoch4,210
- Vortag-Tief4,135
- Vortag-Schlusskurs4,205
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}