Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
0,9866 EUR
-4,26 %
-0,0439
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9698EUR | 15:45 | 964.666 | 935.533,09 |
| Frankfurt | 0,9748EUR | 15:39 | 212.517 | 207.161,57 |
| Stuttgart | 0,9802EUR | 15:17 | 99.200 | 97.235,84 |
| Quotrix | 0,9866EUR | 11:12 | 12.545 | 12.376,90 |
| L&S | 0,9614EUR | 15:50 | 10.525 | 10.118,74 |
| Düsseldorf | 0,9782EUR | 12:30 | ||
| Hamburg | 0,9502EUR | 08:01 | ||
| Hannover | 0,9502EUR | 08:01 | ||
| München | 0,9650EUR | 08:42 | ||
| Berlin | 1,025EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -10,10 | -5,95 | -15,96 | +26,52 | +19,01 |
| Volatilität [%] | 28,93 | 23,62 | 33,41 | 47,40 | 44,70 | 43,17 |
| Sharpe-Ratio | 3,105 | -3,893 | 0,0007 | -0,0795 | 0,3856 | 0,2699 |
| Hoch | 1,052 | 1,098 | 1,414 | 1,661 | 1,661 | 1,661 |
| Tief | 0,9598 | 0,9598 | 0,9598 | 0,8232 | 0,7072 | 0,7022 |
| Hist. Kurs | 1,016 | 1,098 | 1,049 | 1,174 | 0,7798 | 0,8290 |
| ∅-Preis | 1,035 | 1,045 | 1,177 | 1,179 | 1,103 | 1,030 |
| ∅-Volumen | 8,00 Tsd. | 3,25 Tsd. | 2,94 Tsd. | 3,22 Tsd. | 2,77 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -2,044 | -8,064 | -25,97 | -50,42 | -50,42 | -50,42 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 59 | 220 | 220 | 695 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 90 | 320 | 320 | 994 |
Kurzmeldungen
Lenovo
0,9698 -4,64%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (15:50)0,9602
- Brief (15:50)0,9700
- Spread (in %)0,0098 (1,02 %)
- Geld Stk.13.000
- Brief Stk.13.000
Kursdaten
- Eröffnungskurs0,9598
- Tageshoch0,9866
- Tagestief0,9598
- Kurs (11:12)0,9866
- Umsatz EUR12.376,90
- Gehand. Stk.12.545
Kursdaten Vortag
- Vortag-Eröffnung1,0175
- Vortag-Hoch1,0345
- Vortag-Tief1,0175
- Vortag-Schlusskurs1,0305
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}