Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
2,335 EUR
-9,85 %
-0,255
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,340EUR | 30.10. | 832.662 | 1,95 Mio. |
| Frankfurt | 2,320EUR | 30.10. | 189.783 | 440.296,56 |
| Stuttgart | 2,305EUR | 30.10. | 106.692 | 245.925,06 |
| L&S | 2,335EUR | 30.10. | 46.713 | 109.074,86 |
| Quotrix | 2,335EUR | 30.10. | 19.116 | 44.635,86 |
| Düsseldorf | 2,265EUR | 30.10. | 3.500 | 7.927,50 |
| München | 2,325EUR | 30.10. | 3.000 | 6.975,00 |
| Hamburg | 2,325EUR | 30.10. | 246 | 571,95 |
| Hannover | 2,325EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,67 | -39,59 | +83,57 | +84,00 | +104,11 | +148,67 |
| Volatilität [%] | 76,87 | 83,10 | 88,68 | 66,63 | 54,56 | 48,43 |
| Sharpe-Ratio | 0,4212 | -5,484 | 1,930 | 1,336 | 0,7230 | 0,6107 |
| Hoch | 2,765 | 4,135 | 4,210 | 4,210 | 4,210 | 4,210 |
| Tief | 2,255 | 2,255 | 1,256 | 0,9362 | 0,8232 | 0,7022 |
| Hist. Kurs | 2,585 | 3,865 | 1,272 | 1,269 | 1,144 | 0,9390 |
| ∅-Preis | 2,600 | 3,301 | 2,843 | 1,981 | 1,443 | 1,225 |
| ∅-Volumen | 11,07 Tsd. | 11,79 Tsd. | 16,68 Tsd. | 10,27 Tsd. | 5,45 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -4,604 | -39,66 | -40,67 | -40,67 | -50,42 | -50,42 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 49 | 116 | 313 | 335 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 67 | 171 | 454 | 479 |
Kurzmeldungen
Lenovo
2,340 -8,24%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (30.10.)2,225
- Brief (30.10.)2,335
- Spread (in %)0,1100 (4,94 %)
- Geld Stk.5.265
- Brief Stk.5.265
Kursdaten
- Eröffnungskurs2,345
- Tageshoch2,360
- Tagestief2,255
- Kurs (30.10.2026)2,335
- Umsatz EUR44.635,86
- Gehand. Stk.19.116
Kursdaten Vortag
- Vortag-Eröffnung2,545
- Vortag-Hoch2,590
- Vortag-Tief2,520
- Vortag-Schlusskurs2,590
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}