Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
4,005 EUR
-3,96 %
-0,165
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,005EUR | 28.09. | 279.769 | 1,12 Mio. |
| Stuttgart | 3,985EUR | 28.09. | 94.080 | 374.908,80 |
| Frankfurt | 4,000EUR | 28.09. | 56.632 | 226.528,00 |
| L&S | 3,995EUR | 28.09. | 22.753 | 90.898,24 |
| Quotrix | 4,005EUR | 28.09. | 6.212 | 24.879,06 |
| Hamburg | 4,035EUR | 28.09. | 5.406 | 21.813,21 |
| Düsseldorf | 3,990EUR | 28.09. | ||
| Hannover | 3,990EUR | 28.09. | ||
| München | 4,012EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +21,18 | +283,99 | +211,43 | +324,08 | +330,65 |
| Volatilität [%] | 38,56 | 60,52 | 81,93 | 62,60 | 53,63 | 47,65 |
| Sharpe-Ratio | 5,228 | 5,044 | 3,601 | 2,083 | 1,132 | 0,8120 |
| Hoch | 4,200 | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 |
| Tief | 3,905 | 3,245 | 1,008 | 0,9362 | 0,8232 | 0,7022 |
| Hist. Kurs | 4,040 | 3,305 | 1,043 | 1,286 | 0,9444 | 0,9300 |
| ∅-Preis | 4,088 | 3,664 | 2,456 | 1,783 | 1,370 | 1,179 |
| ∅-Volumen | 17,46 Tsd. | 11,87 Tsd. | 15,56 Tsd. | 9,66 Tsd. | 5,18 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -2,071 | -6,713 | -28,04 | -30,32 | -50,42 | -50,42 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 49 | 143 | 313 | 486 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 67 | 211 | 454 | 695 |
Kurzmeldungen
Lenovo
4,005 -4,64%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (28.09.)3,990
- Brief (28.09.)4,020
- Spread (in %)0,0300 (0,75 %)
- Geld Stk.3.252
- Brief Stk.3.252
Kursdaten
- Eröffnungskurs3,995
- Tageshoch4,095
- Tagestief3,995
- Kurs (28.09.2026)4,005
- Umsatz EUR24.879,06
- Gehand. Stk.6.212
Kursdaten Vortag
- Vortag-Eröffnung4,145
- Vortag-Hoch4,200
- Vortag-Tief4,140
- Vortag-Schlusskurs4,170
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}