Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
1,271 EUR
+0,12 %
+0,002
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,272EUR | 31.10. | 19.495 | 24.787,89 |
| Frankfurt | 1,270EUR | 31.10. | 7.778 | 9.878,06 |
| Stuttgart | 1,262EUR | 31.10. | 3.000 | 3.786,00 |
| L&S | 1,266EUR | 31.10. | 86 | 108,88 |
| Quotrix | 1,271EUR | 31.10. | ||
| Berlin | 1,264EUR | 31.10. | ||
| Düsseldorf | 1,258EUR | 31.10. | ||
| Hamburg | 1,259EUR | 31.10. | ||
| Hannover | 1,259EUR | 31.10. | ||
| München | 1,268EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -0,24 | +25,48 | +4,44 | +56,77 | +136,86 |
| Volatilität [%] | 10,54 | 44,83 | 34,64 | 49,01 | 44,77 | 43,66 |
| Sharpe-Ratio | -4,834 | 0,0748 | 1,373 | 0,2903 | 0,5093 | 0,5625 |
| Hoch | 1,292 | 1,414 | 1,414 | 1,661 | 1,661 | 1,661 |
| Tief | 1,269 | 1,239 | 0,9874 | 0,8232 | 0,7072 | 0,5364 |
| Hist. Kurs | 1,279 | 1,274 | 1,013 | 1,217 | 0,8104 | 0,5364 |
| ∅-Preis | 1,278 | 1,273 | 1,153 | 1,189 | 1,082 | 1,014 |
| ∅-Volumen | 7,50 Tsd. | 6,03 Tsd. | 2,36 Tsd. | 3,14 Tsd. | 2,61 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -1,091 | -9,134 | -14,92 | -50,42 | -50,42 | -50,42 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 58 | 176 | 176 | 695 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 80 | 251 | 251 | 994 |
Kursdaten
- Eröffnungskurs1,271
- Tageshoch1,271
- Tagestief1,271
- Kurs (31.10.2025)1,271
Kursdaten Vortag
- Vortag-Eröffnung1,269
- Vortag-Hoch1,269
- Vortag-Tief1,269
- Vortag-Schlusskurs1,269
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}