Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
3,305 EUR
-5,84 %
-0,205
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,340EUR | 14.10. | 453.907 | 1,52 Mio. |
| Stuttgart | 3,340EUR | 14.10. | 377.829 | 1,26 Mio. |
| Frankfurt | 3,345EUR | 14.10. | 134.359 | 449.430,86 |
| L&S | 3,345EUR | 14.10. | 69.451 | 232.313,60 |
| Quotrix | 3,330EUR | 14.10. | 6.662 | 22.184,46 |
| Düsseldorf | 3,305EUR | 14.10. | ||
| Hamburg | 3,395EUR | 14.10. | ||
| Hannover | 3,395EUR | 14.10. | ||
| München | 3,457EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,96 | -5,97 | +193,52 | +161,89 | +219,32 | +285,20 |
| Volatilität [%] | 75,68 | 65,30 | 74,32 | 56,64 | 49,37 | 44,35 |
| Sharpe-Ratio | -10,38 | 0,2552 | 3,228 | 1,991 | 1,011 | 0,7970 |
| Hoch | 3,985 | 4,215 | 4,215 | 4,215 | 4,215 | 4,215 |
| Tief | 3,305 | 3,305 | 1,120 | 0,9376 | 0,8446 | 0,6850 |
| Hist. Kurs | 3,980 | 3,515 | 1,126 | 1,262 | 1,035 | 0,8580 |
| ∅-Preis | 3,689 | 3,859 | 2,665 | 1,887 | 1,402 | 1,196 |
| ∅-Volumen | 90,77 | 986,32 | 668,93 | 456,99 | 725,15 | |
| Max. Verlust [%] | -11,81 | -15,63 | -19,90 | -26,60 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 47 | 119 | 313 | 362 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 65 | 176 | 454 | 514 |
Kurzmeldungen
Lenovo
3,340 -6,70%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs3,495
- Tageshoch3,495
- Tagestief3,305
- Kurs (14.10.2026)3,305
Kursdaten Vortag
- Vortag-Eröffnung3,530
- Vortag-Hoch3,530
- Vortag-Tief3,475
- Vortag-Schlusskurs3,510
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}