Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
0,9720 EUR
+0,54 %
+0,0052
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9702EUR | 13:20 | 110.270 | 106.983,95 |
| Tradegate | 0,9900EUR | 21:17 | 75.832 | 75.073,68 |
| L&S | 0,9830EUR | 22:13 | 13.303 | 13.076,85 |
| Quotrix | 0,9948EUR | 20:59 | 7.759 | 7.718,65 |
| Hamburg | 0,9800EUR | 17:59 | 3.621 | 3.548,58 |
| Stuttgart | 0,9808EUR | 21:46 | 400 | 392,32 |
| Düsseldorf | 0,9720EUR | 19:30 | ||
| Hannover | 0,9776EUR | 17:25 | ||
| München | 0,9776EUR | 09:23 | ||
| Berlin | 1,025EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -6,00 | -14,81 | -23,34 | +31,67 | -9,33 |
| Volatilität [%] | 35,06 | 28,67 | 30,89 | 41,97 | 42,17 | 41,11 |
| Sharpe-Ratio | -0,3276 | -2,610 | -0,9765 | -0,4823 | 0,3746 | 0,1081 |
| Hoch | 0,9894 | 1,053 | 1,388 | 1,662 | 1,662 | 1,662 |
| Tief | 0,9490 | 0,9376 | 0,9376 | 0,8446 | 0,7356 | 0,6850 |
| Hist. Kurs | 0,9690 | 1,034 | 1,141 | 1,268 | 0,7382 | 1,072 |
| ∅-Preis | 0,9643 | 0,9799 | 1,150 | 1,157 | 1,099 | 1,022 |
| ∅-Volumen | 451,15 | 421,27 | 502,44 | 749,57 | 1,08 Tsd. | |
| Max. Verlust [%] | -1,981 | -10,29 | -30,74 | -46,88 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 78 | 239 | 239 | 702 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 117 | 347 | 347 | 997 |
Kurzmeldungen
Lenovo
0,9900 +2,06%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs0,9792
- Tageshoch0,9792
- Tagestief0,9702
- Kurs (19:30)0,9720
Kursdaten Vortag
- Vortag-Eröffnung0,9844
- Vortag-Hoch0,9894
- Vortag-Tief0,9668
- Vortag-Schlusskurs0,9668
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}