Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,156 EUR
-3,39 %
-0,041
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,150EUR | 14.11. | 699.126 | 803.994,90 |
| Frankfurt | 1,152EUR | 14.11. | 141.887 | 163.453,82 |
| L&S | 1,149EUR | 14.11. | 73.593 | 84.558,36 |
| Stuttgart | 1,132EUR | 14.11. | 39.337 | 44.509,82 |
| Quotrix | 1,129EUR | 14.11. | 13.500 | 15.234,75 |
| Berlin | 1,169EUR | 14.11. | ||
| Düsseldorf | 1,156EUR | 14.11. | ||
| Hamburg | 1,144EUR | 14.11. | ||
| Hannover | 1,144EUR | 14.11. | ||
| München | 1,138EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -9,23 | +3,49 | +2,03 | +39,55 | +106,41 |
| Volatilität [%] | 28,14 | 25,92 | 31,08 | 43,59 | 42,05 | 42,45 |
| Sharpe-Ratio | -10,65 | -4,229 | 0,3016 | 0,2179 | 0,4225 | 0,5011 |
| Hoch | 1,234 | 1,286 | 1,388 | 1,662 | 1,662 | 1,662 |
| Tief | 1,138 | 1,138 | 0,9814 | 0,8446 | 0,7052 | 0,5544 |
| Hist. Kurs | 1,227 | 1,273 | 1,117 | 1,133 | 0,8280 | 0,5598 |
| ∅-Preis | 1,201 | 1,243 | 1,158 | 1,182 | 1,079 | 1,011 |
| ∅-Volumen | 202,58 | 52,85 | 470,37 | 451,89 | 748,30 | 1,12 Tsd. |
| Max. Verlust [%] | -5,789 | -9,797 | -14,88 | -46,88 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 48 | 187 | 187 | 702 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 68 | 266 | 266 | 997 |
Kursdaten
- Eröffnungskurs1,153
- Tageshoch1,164
- Tagestief1,138
- Kurs (14.11.2025)1,156
Kursdaten Vortag
- Vortag-Eröffnung1,198
- Vortag-Hoch1,200
- Vortag-Tief1,196
- Vortag-Schlusskurs1,196
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}