Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
2,685 EUR
+2,68 %
+0,070
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,710EUR | 28.10. | 497.066 | 1,35 Mio. |
| Frankfurt | 2,710EUR | 28.10. | 60.747 | 164.624,37 |
| Stuttgart | 2,710EUR | 28.10. | 52.001 | 140.922,71 |
| L&S | 2,690EUR | 28.10. | 39.671 | 106.714,99 |
| Quotrix | 2,715EUR | 28.10. | 2.178 | 5.913,27 |
| Düsseldorf | 2,685EUR | 28.10. | ||
| Hamburg | 2,700EUR | 28.10. | ||
| Hannover | 2,700EUR | 28.10. | ||
| München | 2,722EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,83 | -32,71 | +111,08 | +112,34 | +151,17 | +194,34 |
| Volatilität [%] | 116,25 | 80,01 | 79,83 | 60,45 | 50,34 | 45,31 |
| Sharpe-Ratio | -6,155 | -6,090 | 2,086 | 1,438 | 0,7915 | 0,6373 |
| Hoch | 2,950 | 4,065 | 4,215 | 4,215 | 4,215 | 4,215 |
| Tief | 2,450 | 2,450 | 1,254 | 0,9376 | 0,8446 | 0,6850 |
| Hist. Kurs | 2,945 | 3,990 | 1,272 | 1,265 | 1,069 | 0,9122 |
| ∅-Preis | 2,641 | 3,393 | 2,792 | 1,951 | 1,427 | 1,211 |
| ∅-Volumen | 613,52 | 153,10 | 1,01 Tsd. | 682,24 | 460,24 | 727,70 |
| Max. Verlust [%] | -15,62 | -38,49 | -40,26 | -40,26 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 47 | 119 | 313 | 362 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 65 | 176 | 454 | 514 |
Kurzmeldungen
Lenovo
2,710 +3,04%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs2,715
- Tageshoch2,745
- Tagestief2,685
- Kurs (28.10.2026)2,685
Kursdaten Vortag
- Vortag-Eröffnung2,570
- Vortag-Hoch2,615
- Vortag-Tief2,540
- Vortag-Schlusskurs2,615
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}