Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
0,9802 EUR
-1,31 %
-0,0130
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9810EUR | 16.01. | 292.141 | 286.590,32 |
| Frankfurt | 0,9828EUR | 16.01. | 153.000 | 150.368,40 |
| Stuttgart | 0,9810EUR | 16.01. | 88.100 | 86.426,10 |
| L&S | 0,9838EUR | 16.01. | 69.121 | 68.001,24 |
| Quotrix | 0,9876EUR | 16.01. | 3.999 | 3.949,41 |
| Düsseldorf | 0,9802EUR | 16.01. | 152 | 148,99 |
| Hamburg | 0,9842EUR | 16.01. | ||
| Hannover | 0,9842EUR | 16.01. | ||
| München | 0,9840EUR | 16.01. | ||
| Berlin | 1,025EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -5,80 | -11,57 | -15,24 | +36,56 | +7,64 |
| Volatilität [%] | 14,72 | 28,86 | 31,68 | 42,29 | 42,05 | 41,56 |
| Sharpe-Ratio | -2,508 | -3,008 | -0,6761 | -0,2257 | 0,4069 | 0,1953 |
| Hoch | 0,9968 | 1,053 | 1,388 | 1,662 | 1,662 | 1,662 |
| Tief | 0,9782 | 0,9484 | 0,9484 | 0,8446 | 0,7080 | 0,6850 |
| Hist. Kurs | 0,9872 | 1,041 | 1,109 | 1,157 | 0,7178 | 0,9106 |
| ∅-Preis | 0,9871 | 1,009 | 1,164 | 1,166 | 1,095 | 1,023 |
| ∅-Volumen | 25,25 | 1,44 Tsd. | 558,57 | 524,31 | 748,71 | 1,11 Tsd. |
| Max. Verlust [%] | -1,309 | -7,634 | -28,69 | -46,88 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 66 | 227 | 227 | 702 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 99 | 329 | 329 | 997 |
Kurzmeldungen
Lenovo
0,9810 -2,05%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs0,9792
- Tageshoch0,9968
- Tagestief0,9792
- Kurs (16.01.2026)0,9802
- Umsatz EUR148,99
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung0,9884
- Vortag-Hoch0,9932
- Vortag-Tief0,9862
- Vortag-Schlusskurs0,9932
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}