Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
3,250 EUR
-3,99 %
-0,135
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,280EUR | 19.08. | 242.520 | 795.465,60 |
| Frankfurt | 3,250EUR | 19.08. | 85.060 | 276.445,00 |
| Stuttgart | 3,255EUR | 19.08. | 60.310 | 196.309,05 |
| L&S | 3,260EUR | 19.08. | 26.442 | 86.200,92 |
| Quotrix | 3,290EUR | 19.08. | 3.293 | 10.833,97 |
| Hamburg | 3,245EUR | 19.08. | 350 | 1.135,75 |
| Düsseldorf | 3,250EUR | 19.08. | 16 | 52,00 |
| Hannover | 3,245EUR | 19.08. | ||
| München | 3,292EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +37,71 | +227,03 | +169,71 | +283,44 | +275,29 |
| Volatilität [%] | 165,84 | 82,76 | 69,95 | 53,99 | 48,33 | 44,19 |
| Sharpe-Ratio | 3,018 | 5,149 | 3,713 | 2,073 | 1,132 | 0,7786 |
| Hoch | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 |
| Tief | 3,155 | 2,355 | 0,9702 | 0,9376 | 0,8446 | 0,6850 |
| Hist. Kurs | 3,165 | 2,360 | 0,9938 | 1,205 | 0,8476 | 0,8660 |
| ∅-Preis | 3,515 | 2,881 | 1,890 | 1,510 | 1,262 | 1,110 |
| ∅-Volumen | 123,09 | 257,12 | 1,08 Tsd. | 725,56 | 458,90 | 759,11 |
| Max. Verlust [%] | -9,613 | -9,647 | -19,90 | -30,74 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 47 | 143 | 313 | 362 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 65 | 211 | 454 | 514 |
Kurzmeldungen
Lenovo
3,280 -4,51%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs3,310
- Tageshoch3,310
- Tagestief3,250
- Kurs (19.08.2026)3,250
- Umsatz EUR52,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung3,435
- Vortag-Hoch3,465
- Vortag-Tief3,385
- Vortag-Schlusskurs3,385
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}