Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,302 EUR
+1,17 %
+0,015
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,309EUR | 07:21 | ||
| Tradegate | 1,314EUR | 18.09. | 98.007 | 128.781,20 |
| Frankfurt | 1,315EUR | 18.09. | 17.469 | 22.963,00 |
| Stuttgart | 1,310EUR | 18.09. | 5.000 | 6.547,50 |
| Hamburg | 1,304EUR | 18.09. | 4.000 | 5.214,00 |
| München | 1,296EUR | 18.09. | 3.000 | 3.886,50 |
| Quotrix | 1,296EUR | 18.09. | 800 | 1.036,80 |
| Berlin | 1,309EUR | 18.09. | ||
| Düsseldorf | 1,302EUR | 18.09. | ||
| Hannover | 1,304EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +7,65 | -6,23 | +21,47 | +68,02 | +123,63 |
| Volatilität [%] | 43,87 | 28,45 | 42,97 | 45,97 | 42,59 | 42,51 |
| Sharpe-Ratio | 4,160 | 2,536 | -0,1834 | 0,5824 | 0,5567 | 0,5332 |
| Hoch | 1,303 | 1,303 | 1,408 | 1,662 | 1,662 | 1,662 |
| Tief | 1,249 | 1,156 | 0,8446 | 0,8446 | 0,6850 | 0,5304 |
| Hist. Kurs | 1,251 | 1,209 | 1,388 | 1,072 | 0,7746 | 0,5820 |
| ∅-Preis | 1,274 | 1,213 | 1,107 | 1,176 | 1,052 | 0,9888 |
| ∅-Volumen | 424,49 | 297,98 | 537,63 | 402,55 | 757,93 | 1,11 Tsd. |
| Max. Verlust [%] | -2,959 | -5,336 | -36,80 | -46,88 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 127 | 145 | 159 | 702 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 182 | 208 | 230 | 997 |
Kursdaten
- Eröffnungskurs1,291
- Tageshoch1,303
- Tagestief1,289
- Kurs (18.09.2025)1,302
Kursdaten Vortag
- Vortag-Eröffnung1,294
- Vortag-Hoch1,294
- Vortag-Tief1,285
- Vortag-Schlusskurs1,287
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}