Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,105 EUR
+3,32 %
+0,036
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,102EUR | 15.07. | 205.524 | 226.487,45 |
| Hannover | 1,103EUR | 15.07. | 26.000 | 28.665,00 |
| Stuttgart | 1,106EUR | 15.07. | 9.000 | 9.954,00 |
| Frankfurt | 1,100EUR | 15.07. | 1.300 | 1.430,00 |
| Quotrix | 1,113EUR | 15.07. | 1.000 | 1.113,00 |
| Hamburg | 1,110EUR | 15.07. | 200 | 222,00 |
| L&S | 1,107EUR | 15.07. | 180 | 199,17 |
| Berlin | 1,112EUR | 15.07. | ||
| Düsseldorf | 1,105EUR | 15.07. | ||
| München | 1,100EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +9,63 | -3,71 | -13,20 | +24,30 | +115,55 |
| Volatilität [%] | 22,54 | 19,23 | 50,65 | 45,50 | 43,05 | 42,38 |
| Sharpe-Ratio | 5,092 | 3,653 | -0,0673 | -0,1977 | 0,3107 | 0,5067 |
| Hoch | 1,109 | 1,109 | 1,662 | 1,662 | 1,662 | 1,662 |
| Tief | 1,034 | 0,9872 | 0,8446 | 0,8446 | 0,6850 | 0,4888 |
| Hist. Kurs | 1,050 | 1,008 | 1,147 | 1,273 | 0,8886 | 0,5124 |
| ∅-Preis | 1,049 | 1,021 | 1,170 | 1,168 | 1,032 | 0,9649 |
| ∅-Volumen | 21,62 | 371,64 | 489,79 | 318,66 | 729,28 | 1,10 Tsd. |
| Max. Verlust [%] | -1,000 | -2,402 | -46,88 | -46,88 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 98 | 98 | 169 | 702 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 143 | 143 | 238 | 997 |
Kursdaten
- Eröffnungskurs1,067
- Tageshoch1,109
- Tagestief1,067
- Kurs (15.07.2025)1,105
Kursdaten Vortag
- Vortag-Eröffnung1,081
- Vortag-Hoch1,081
- Vortag-Tief1,062
- Vortag-Schlusskurs1,069
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}