Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,034 EUR
+1,57 %
+0,016
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,061EUR | 02.01. | 206.350 | 218.834,18 |
| Stuttgart | 1,050EUR | 02.01. | 50.050 | 52.552,50 |
| L&S | 1,046EUR | 02.01. | 46.990 | 49.128,05 |
| Frankfurt | 1,053EUR | 02.01. | 31.450 | 33.116,85 |
| München | 1,040EUR | 02.01. | 17.730 | 18.430,34 |
| Quotrix | 1,043EUR | 02.01. | ||
| Düsseldorf | 1,034EUR | 02.01. | ||
| Hamburg | 1,036EUR | 02.01. | ||
| Hannover | 1,036EUR | 02.01. | ||
| Berlin | 1,025EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -4,35 | -0,72 | -14,37 | +33,32 | +41,64 |
| Volatilität [%] | 33,30 | 29,09 | 31,64 | 42,25 | 42,01 | 42,16 |
| Sharpe-Ratio | 3,982 | -2,193 | 0,0493 | -0,2022 | 0,3881 | 0,3264 |
| Hoch | 1,034 | 1,105 | 1,388 | 1,662 | 1,662 | 1,662 |
| Tief | 0,9988 | 0,9988 | 0,9988 | 0,8446 | 0,7052 | 0,6850 |
| Hist. Kurs | 1,018 | 1,081 | 1,042 | 1,208 | 0,7756 | 0,7300 |
| ∅-Preis | 1,017 | 1,050 | 1,169 | 1,173 | 1,092 | 1,021 |
| ∅-Volumen | 2,29 Tsd. | 864,64 | 477,72 | 483,30 | 742,01 | 1,13 Tsd. |
| Max. Verlust [%] | -1,886 | -9,611 | -26,42 | -46,88 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 56 | 217 | 217 | 702 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 85 | 315 | 315 | 997 |
Kurzmeldungen
Lenovo
1,061 +3,16%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs1,031
- Tageshoch1,034
- Tagestief1,029
- Kurs (02.01.2026)1,034
Kursdaten Vortag
- Vortag-Eröffnung1,007
- Vortag-Hoch1,018
- Vortag-Tief1,003
- Vortag-Schlusskurs1,018
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}