Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
3,860 EUR
-2,28 %
-0,090
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,900EUR | 30.09. | 228.824 | 892.413,60 |
| Frankfurt | 3,885EUR | 30.09. | 102.401 | 397.827,88 |
| Stuttgart | 3,880EUR | 30.09. | 9.981 | 38.726,28 |
| L&S | 3,875EUR | 30.09. | 7.600 | 29.450,00 |
| Quotrix | 3,865EUR | 30.09. | 3.795 | 14.667,68 |
| Hamburg | 3,855EUR | 30.09. | 250 | 963,75 |
| Düsseldorf | 3,860EUR | 30.09. | ||
| Hannover | 3,855EUR | 30.09. | ||
| München | 3,890EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | +17,86 | +280,30 | +206,59 | +303,85 | +310,64 |
| Volatilität [%] | 58,83 | 56,56 | 72,65 | 55,97 | 48,96 | 44,60 |
| Sharpe-Ratio | -3,238 | 3,976 | 3,883 | 2,213 | 1,147 | 0,8070 |
| Hoch | 4,160 | 4,215 | 4,215 | 4,215 | 4,215 | 4,215 |
| Tief | 3,840 | 3,250 | 1,003 | 0,9376 | 0,8446 | 0,6850 |
| Hist. Kurs | 4,080 | 3,275 | 1,015 | 1,259 | 0,9558 | 0,9400 |
| ∅-Preis | 4,032 | 3,662 | 2,464 | 1,787 | 1,365 | 1,173 |
| ∅-Volumen | 110,56 | 270,90 | 994,34 | 694,95 | 459,70 | 728,19 |
| Max. Verlust [%] | -5,048 | -5,650 | -19,90 | -30,74 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 47 | 143 | 313 | 362 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 65 | 211 | 454 | 514 |
Kurzmeldungen
Lenovo
3,900 -2,50%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs3,880
- Tageshoch3,880
- Tagestief3,840
- Kurs (30.09.2026)3,860
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,975
- Vortag-Tief3,920
- Vortag-Schlusskurs3,950
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}