Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
3,240 EUR
-1,22 %
-0,040
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 16:35 | 81.358 | 263.599,92 |
| Stuttgart | 3,215EUR | 15:31 | 56.431 | 181.425,66 |
| Frankfurt | 3,220EUR | 15:52 | 27.710 | 89.226,20 |
| L&S | 3,180EUR | 16:58 | 14.924 | 47.458,32 |
| Quotrix | 3,245EUR | 15:21 | 4.254 | 13.804,23 |
| München | 3,215EUR | 13:05 | 2.700 | 8.680,50 |
| Düsseldorf | 3,205EUR | 16:30 | ||
| Hamburg | 3,250EUR | 09:10 | ||
| Hannover | 3,250EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,29 | +37,00 | +218,27 | +168,43 | +281,18 | +264,95 |
| Volatilität [%] | 32,62 | 85,60 | 74,78 | 58,29 | 50,62 | 45,88 |
| Sharpe-Ratio | -29,89 | 4,599 | 3,370 | 1,907 | 1,080 | 0,7415 |
| Hoch | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 |
| Tief | 3,210 | 2,360 | 0,9702 | 0,9328 | 0,8154 | 0,6894 |
| Hist. Kurs | 3,825 | 2,365 | 1,018 | 1,207 | 0,8500 | 0,8878 |
| ∅-Preis | 3,571 | 2,958 | 1,930 | 1,533 | 1,277 | 1,123 |
| ∅-Volumen | 1,36 Mio. | 700,51 Tsd. | 858,94 Tsd. | 530,93 Tsd. | 323,45 Tsd. | 256,76 Tsd. |
| Max. Verlust [%] | -14,25 | -14,25 | -19,31 | -29,77 | -46,82 | -46,82 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 48 | 143 | 313 | 363 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 66 | 211 | 454 | 515 |
Kurzmeldungen
Lenovo
3,240 -1,22%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (16:58)3,210
- Brief (16:58)3,250
- Spread (in %)0,0400 (1,25 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs3,220
- Tageshoch3,270
- Tagestief3,210
- Kurs (16:35)3,240
- Umsatz EUR263.599,92
- Gehand. Stk.81.358
Kursdaten Vortag
- Vortag-Eröffnung3,335
- Vortag-Hoch3,365
- Vortag-Tief3,240
- Vortag-Schlusskurs3,280
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}