Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,113 EUR
+1,64 %
+0,018
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,113EUR | 05.12. | 127.572 | 141.923,85 |
| Stuttgart | 1,099EUR | 05.12. | 50.000 | 54.950,00 |
| Frankfurt | 1,115EUR | 05.12. | 12.030 | 13.413,45 |
| L&S | 1,094EUR | 05.12. | ||
| Quotrix | 1,097EUR | 05.12. | ||
| Berlin | 1,113EUR | 05.12. | ||
| Düsseldorf | 1,105EUR | 05.12. | ||
| Hamburg | 1,103EUR | 05.12. | ||
| Hannover | 1,103EUR | 05.12. | ||
| München | 1,095EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -10,64 | +9,12 | -1,94 | +44,56 | +81,78 |
| Volatilität [%] | 16,39 | 28,61 | 30,22 | 45,89 | 42,15 | 41,47 |
| Sharpe-Ratio | 9,568 | -4,680 | 0,6409 | 0,1433 | 0,4504 | 0,4428 |
| Hoch | 1,113 | 1,258 | 1,394 | 1,675 | 1,675 | 1,675 |
| Tief | 1,074 | 1,066 | 0,9942 | 0,8464 | 0,7000 | 0,6000 |
| Hist. Kurs | 1,078 | 1,245 | 1,020 | 1,135 | 0,7696 | 0,6120 |
| ∅-Preis | 1,091 | 1,127 | 1,169 | 1,190 | 1,094 | 1,025 |
| ∅-Volumen | 1,649 | 169,15 | 122,20 | 348,51 | 407,83 | 895,43 |
| Max. Verlust [%] | -0,6840 | -14,26 | -21,68 | -47,81 | -47,81 | -47,81 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 41 | 202 | 202 | 695 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 57 | 287 | 287 | 987 |
Kurzmeldungen
Lenovo
1,113 +1,37%20.11. Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs1,098
- Tageshoch1,113
- Tagestief1,095
- Kurs (05.12.2025)1,113
Kursdaten Vortag
- Vortag-Eröffnung1,090
- Vortag-Hoch1,095
- Vortag-Tief1,089
- Vortag-Schlusskurs1,095
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}