Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,169 EUR
-2,87 %
-0,035
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,150EUR | 14.11. | 699.126 | 803.994,90 |
| Frankfurt | 1,152EUR | 14.11. | 141.887 | 163.453,82 |
| L&S | 1,149EUR | 14.11. | 73.593 | 84.558,36 |
| Stuttgart | 1,132EUR | 14.11. | 39.337 | 44.509,82 |
| Quotrix | 1,129EUR | 14.11. | 13.500 | 15.234,75 |
| Berlin | 1,169EUR | 14.11. | ||
| Düsseldorf | 1,156EUR | 14.11. | ||
| Hamburg | 1,144EUR | 14.11. | ||
| Hannover | 1,144EUR | 14.11. | ||
| München | 1,138EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -7,70 | +0,86 | +1,87 | +42,49 | +106,90 |
| Volatilität [%] | 23,95 | 23,81 | 31,43 | 45,77 | 42,39 | 41,51 |
| Sharpe-Ratio | -5,903 | -2,418 | 0,3223 | 0,2890 | 0,4616 | 0,5179 |
| Hoch | 1,244 | 1,294 | 1,394 | 1,675 | 1,675 | 1,675 |
| Tief | 1,136 | 1,136 | 0,9800 | 0,8464 | 0,7000 | 0,5522 |
| Hist. Kurs | 1,231 | 1,267 | 1,159 | 1,148 | 0,8204 | 0,5650 |
| ∅-Preis | 1,217 | 1,256 | 1,167 | 1,192 | 1,088 | 1,019 |
| ∅-Volumen | 43,25 | 145,05 | 333,80 | 405,00 | 894,66 | |
| Max. Verlust [%] | -2,234 | -6,561 | -14,22 | -47,81 | -47,81 | -47,81 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 53 | 186 | 186 | 695 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 75 | 265 | 265 | 987 |
Kursdaten
- Eröffnungskurs1,161
- Tageshoch1,172
- Tagestief1,136
- Kurs (14.11.2025)1,169
Kursdaten Vortag
- Vortag-Eröffnung1,205
- Vortag-Hoch1,208
- Vortag-Tief1,204
- Vortag-Schlusskurs1,204
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}