Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,025 EUR
+1,19 %
+0,012
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,028EUR | 30.12.2025 | 191.621 | 196.986,39 |
| L&S | 1,023EUR | 30.12.2025 | 39.195 | 40.096,49 |
| Frankfurt | 1,020EUR | 30.12.2025 | 4.500 | 4.590,00 |
| Quotrix | 1,016EUR | 30.12.2025 | ||
| Stuttgart | 1,008EUR | 30.12.2025 | ||
| Berlin | 1,025EUR | 30.12.2025 | ||
| Düsseldorf | 1,018EUR | 30.12.2025 | ||
| Hamburg | 1,011EUR | 30.12.2025 | ||
| Hannover | 1,011EUR | 30.12.2025 | ||
| München | 1,025EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -4,96 | +0,44 | -18,69 | +32,88 | +37,70 |
| Volatilität [%] | 23,07 | 21,97 | 30,83 | 44,44 | 42,25 | 41,26 |
| Sharpe-Ratio | 1,566 | -3,219 | 0,1171 | -0,2866 | 0,3858 | 0,3110 |
| Hoch | 1,025 | 1,113 | 1,394 | 1,675 | 1,675 | 1,675 |
| Tief | 1,013 | 1,013 | 1,013 | 0,8464 | 0,7000 | 0,6900 |
| Hist. Kurs | 1,022 | 1,078 | 1,020 | 1,260 | 0,7710 | 0,7440 |
| ∅-Preis | 1,020 | 1,062 | 1,176 | 1,184 | 1,101 | 1,029 |
| ∅-Volumen | 11,28 | 101,27 | 347,94 | 397,15 | 823,19 | |
| Max. Verlust [%] | -0,8811 | -8,989 | -25,72 | -47,81 | -47,81 | -47,81 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 55 | 216 | 216 | 695 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 82 | 312 | 312 | 987 |
Kurzmeldungen
Lenovo
1,028 +2,59%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs1,014
- Tageshoch1,025
- Tagestief1,013
- Kurs (30.12.2025)1,025
Kursdaten Vortag
- Vortag-Eröffnung1,013
- Vortag-Hoch1,013
- Vortag-Tief1,013
- Vortag-Schlusskurs1,013
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}