Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,282 EUR
-1,95 %
-0,026
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,285EUR | 15.09. | 289.201 | 371.623,29 |
| Hamburg | 1,289EUR | 15.09. | 25.850 | 33.307,73 |
| Frankfurt | 1,288EUR | 15.09. | 24.212 | 31.185,06 |
| Stuttgart | 1,279EUR | 15.09. | 15.800 | 20.208,20 |
| Quotrix | 1,281EUR | 15.09. | 12.300 | 15.750,15 |
| L&S | 1,280EUR | 15.09. | 4.450 | 5.693,78 |
| München | 1,295EUR | 15.09. | 1.000 | 1.294,50 |
| Berlin | 1,282EUR | 15.09. | ||
| Düsseldorf | 1,271EUR | 15.09. | ||
| Hannover | 1,280EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,67 | +9,01 | -6,90 | +20,55 | +63,65 | +118,32 |
| Volatilität [%] | 20,40 | 29,15 | 46,99 | 48,10 | 42,95 | 41,57 |
| Sharpe-Ratio | 34,15 | 4,602 | -0,0304 | 0,6277 | 0,5610 | 0,5391 |
| Hoch | 1,308 | 1,308 | 1,419 | 1,675 | 1,675 | 1,675 |
| Tief | 1,168 | 1,165 | 0,8464 | 0,8464 | 0,6900 | 0,5250 |
| Hist. Kurs | 1,169 | 1,176 | 1,377 | 1,064 | 0,7834 | 0,5872 |
| ∅-Preis | 1,227 | 1,210 | 1,117 | 1,184 | 1,059 | 0,9949 |
| ∅-Volumen | 1,813 | 382,93 | 196,71 | 358,41 | 419,19 | 910,22 |
| Max. Verlust [%] | -5,382 | -37,82 | -47,81 | -47,81 | -47,81 | |
| Max. Verlustperiode (Handelstage) | 9 | 124 | 142 | 159 | 695 | |
| Max. Verlustperiode (Kalendertage) | 13 | 177 | 203 | 230 | 987 |
Kursdaten
- Eröffnungskurs1,263
- Tageshoch1,283
- Tagestief1,263
- Kurs (15.09.2025)1,282
Kursdaten Vortag
- Vortag-Eröffnung1,295
- Vortag-Hoch1,308
- Vortag-Tief1,286
- Vortag-Schlusskurs1,308
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}