Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Währung: EUR
8,820 EUR
-0,56 %
-0,050
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,956EUR | 04.07. | 313 | 2.803,23 |
| L&S | 8,820EUR | 04.07. | 10 | 88,20 |
| Quotrix | 8,878EUR | 04.07. | ||
| Stuttgart | 8,892EUR | 04.07. | ||
| Berlin | 8,832EUR | 04.07. | ||
| Düsseldorf | 8,900EUR | 04.07. | ||
| Frankfurt | 8,768EUR | 04.07. | ||
| Hannover | 8,816EUR | 04.07. | ||
| München | 8,934EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -8,66 | -11,37 | +16,60 | +14,34 | +14,46 |
| Volatilität [%] | 11,31 | 20,74 | 38,37 | 34,83 | 29,69 | 30,26 |
| Sharpe-Ratio | -10,01 | -5,209 | -0,4834 | 0,5554 | 0,2293 | 0,1736 |
| Hoch | 9,208 | 9,926 | 12,46 | 12,46 | 12,46 | 12,46 |
| Tief | 8,786 | 8,630 | 8,486 | 6,134 | 6,134 | 5,534 |
| Hist. Kurs | 9,018 | 9,656 | 9,952 | 7,564 | 7,714 | 7,706 |
| ∅-Preis | 8,948 | 9,003 | 10,08 | 9,060 | 8,861 | 9,037 |
| ∅-Volumen | 7,49 Tsd. | 4,44 Tsd. | 16,31 Tsd. | 10,82 Tsd. | 7,33 Tsd. | 8,24 Tsd. |
| Max. Verlust [%] | -2,261 | -10,02 | -27,90 | -27,90 | -42,49 | -45,17 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 88 | 88 | 405 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 127 | 127 | 582 | 1.470 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (04.07.)8,820
- Brief (04.07.)8,962
- Spread (in %)0,1420 (1,61 %)
- Geld Stk.2.255
- Brief Stk.2.255
Kursdaten
- Eröffnungskurs8,870
- Tageshoch8,948
- Tagestief8,786
- Kurs (04.07.2025)8,820
- Umsatz EUR88,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung8,996
- Vortag-Hoch8,996
- Vortag-Tief8,860
- Vortag-Schlusskurs8,870
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}