Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Währung: EUR
11,36 EUR
+0,44 %
+0,05
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,33EUR | 17:45 | 14.336 | 162.355,20 |
Frankfurt | 11,31EUR | 11:49 | 2.110 | 23.864,10 |
Quotrix | 11,38EUR | 17:04 | 830 | 9.441,25 |
Lang & Schwarz | 11,36EUR | 16:20 | 281 | 3.192,16 |
München | 11,32EUR | 09:29 | 10 | 113,20 |
Stuttgart | 11,36EUR | 08:23 | ||
Düsseldorf | 11,29EUR | 16:31 | ||
Hannover | 11,33EUR | 17:24 | ||
Berlin | 11,35EUR | 08:21 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,99 | +19,93 | +64,78 | +31,30 | +22,59 | +14,52 |
Volatilität [%] | 30,77 | 44,67 | 33,77 | 28,97 | 27,89 | 31,97 |
Sharpe-Ratio | -7,137 | 5,046 | 3,015 | 0,9894 | 0,3018 | 0,1788 |
Hoch | 11,71 | 11,71 | 11,71 | 11,71 | 11,71 | 11,98 |
Tief | 11,00 | 9,000 | 6,838 | 6,134 | 6,134 | 5,534 |
Hist. Kurs | 11,71 | 9,472 | 6,894 | 8,652 | 9,267 | 9,920 |
∅-Preis | 11,38 | 10,15 | 8,701 | 8,324 | 8,648 | 8,835 |
∅-Volumen | 16,05 Tsd. | 14,28 Tsd. | 6,76 Tsd. | 6,06 Tsd. | 5,56 Tsd. | 8,30 Tsd. |
Max. Verlust [%] | -3,715 | -3,715 | -8,690 | -27,63 | -42,49 | -45,17 |
Max. Verlustperiode (Handelstage) | 4 | 8 | 22 | 180 | 405 | 1.021 |
Max. Verlustperiode (Kalendertage) | 4 | 12 | 32 | 257 | 582 | 1.459 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (18:24)11,36
- Brief (18:24)11,66
- Spread (in %)0,3000 (2,64 %)
- Geld Stk.4.421
- Brief Stk.4.421
Kursdaten
- Eröffnungskurs11,31
- Tageshoch11,50
- Tagestief11,30
- Kurs (16:20)11,36
- Umsatz EUR3.192,16
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung11,31
- Vortag-Hoch11,56
- Vortag-Tief11,27
- Vortag-Schlusskurs11,31
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}