Western Digital Corp. Aktie - Aktienkurs - US9581021055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	316,75EUR	14:23	4.381	1,39 Mio.
Xetra	316,60EUR	14:08	1.079	341.611,40
L&S	316,80EUR	14:27	297	94.089,60
Stuttgart	316,05EUR	14:02	290	91.654,50
Frankfurt	316,15EUR	13:08	68	21.498,20
Quotrix	315,00EUR	13:05	13	4.095,00
Düsseldorf	315,45EUR	12:30
München	310,65EUR	08:10
Hamburg	68,15EUR	17.04.
Hannover	68,15EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,74	+23,71	+202,13	+883,70	+945,72	+461,61
Volatilität [%]	41,84	70,84	74,90	60,25	54,19	50,10
Sharpe-Ratio	9,492	4,425	3,348	4,017	1,688	0,8957
Hoch	319,95	319,95	319,95	319,95	319,95	319,95
Tief	287,15	215,80	101,06	31,39	26,01	26,01
Hist. Kurs	296,75	256,05	104,84	32,20	30,29	56,40
∅-Preis	307,64	270,90	194,35	127,46	76,88	64,53
∅-Volumen	2,44 Mio.	2,25 Mio.	2,01 Mio.	1,07 Mio.	434,17 Tsd.	297,70 Tsd.
Max. Verlust [%]	-1,272	-15,91	-20,21	-20,21	-62,57	-62,57
Max. Verlustperiode (Handelstage)	2	7	21	21	307	723
Max. Verlustperiode (Kalendertage)	2	9	29	29	441	1.028

Kennzahlen

Für das Geschäftsjahr 2025 hat Western Digital Corp. bisher 0,4297€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Western Digital Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,19 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,4297	0,5000	0,19 %	05.03.2026
2024	0,2807	0,3250	0,37 %	04.12.2025

Quotes

Geld (14:27)316,80
Brief (14:27)317,75
Spread (in %)0,9500 (0,30 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs312,05
Tageshoch318,40
Tagestief310,55
Kurs (14:23)316,75
Umsatz EUR1,39 Mio.
Gehand. Stk.4.381

Kursdaten Vortag

Vortag-Eröffnung305,40
Vortag-Hoch319,95
Vortag-Tief303,95
Vortag-Schlusskurs316,10

Stammdaten

WertpapiertypAktie
ISINUS9581021055
WKN863060
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)

Fundamentaldaten

Marktkapital.74,92 Mrd. EUR
Aktienanzahl236,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Western Digital Corp.