Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
456,10 EUR
+0,34 %
+1,55
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 456,10EUR | 29.05. | 7.582 | 3,46 Mio. |
| Xetra | 456,40EUR | 29.05. | 3.344 | 1,53 Mio. |
| Frankfurt | 446,00EUR | 29.05. | 300 | 133.800,00 |
| Quotrix | 445,10EUR | 29.05. | 226 | 100.592,60 |
| L&S | 452,95EUR | 29.05. | 211 | 95.572,45 |
| Stuttgart | 454,50EUR | 29.05. | 153 | 69.538,50 |
| Düsseldorf | 444,90EUR | 29.05. | 51 | 22.689,90 |
| München | 451,35EUR | 29.05. | 36 | 16.248,60 |
| Hamburg | 68,15EUR | 29.05. | ||
| Hannover | 68,15EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,04 | +22,92 | +222,20 | +905,18 | +1.129,38 | +639,70 |
| Volatilität [%] | 33,10 | 57,02 | 71,27 | 60,96 | 54,40 | 50,20 |
| Sharpe-Ratio | 13,00 | 4,788 | 3,677 | 4,006 | 1,782 | 1,004 |
| Hoch | 481,70 | 481,70 | 481,70 | 481,70 | 481,70 | 481,70 |
| Tief | 413,00 | 357,40 | 130,42 | 44,72 | 26,01 | 26,01 |
| Hist. Kurs | 418,30 | 371,05 | 141,56 | 45,38 | 37,10 | 61,66 |
| ∅-Preis | 444,23 | 415,48 | 256,91 | 167,59 | 90,52 | 72,15 |
| ∅-Volumen | 3,53 Mio. | 4,14 Mio. | 2,74 Mio. | 1,51 Mio. | 580,86 Tsd. | 378,94 Tsd. |
| Max. Verlust [%] | -0,3398 | -10,19 | -19,91 | -20,21 | -62,57 | -62,57 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 18 | 21 | 307 | 723 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 26 | 29 | 441 | 1.028 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Western Digital Corp. bisher 0,4297€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4297 | 0,5000 | 0,19 % | 05.03.2026 | ||
| 2024 | 0,2807 | 0,3250 | 0,37 % | 04.12.2025 |
Quotes
- Geld (29.05.)454,15
- Brief (29.05.)456,20
- Spread (in %)2,050 (0,45 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs461,30
- Tageshoch465,00
- Tagestief444,50
- Kurs (29.05.2026)456,10
- Umsatz EUR3,46 Mio.
- Gehand. Stk.7.582
Kursdaten Vortag
- Vortag-Eröffnung447,50
- Vortag-Hoch474,55
- Vortag-Tief446,05
- Vortag-Schlusskurs454,55
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.107,88 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}