Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
168,36 EUR
+5,02 %
+8,04
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,00EUR | 08:08 | 206 | 37.492,00 |
| Quotrix | 181,44EUR | 07:30 | 13 | 2.358,72 |
| L&S | 180,50EUR | 08:05 | ||
| Stuttgart | 180,50EUR | 07:53 | ||
| Düsseldorf | 180,48EUR | 08:10 | ||
| Frankfurt | 180,54EUR | 08:01 | ||
| Xetra | 176,50EUR | 12.01. | 3.162 | 558.093,00 |
| München | 168,36EUR | 12.01. | 21 | 3.535,56 |
| Hamburg | 68,15EUR | 12.01. | ||
| Hannover | 68,15EUR | 12.01. | ||
| Berlin | 153,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,91 | +6,81 | +201,61 | +170,37 | +374,25 | +295,12 |
| Volatilität [%] | 194,98 | 101,51 | 62,76 | 64,95 | 46,55 | 44,19 |
| Sharpe-Ratio | 1,262 | 0,7194 | 3,613 | 1,769 | 1,270 | 0,7710 |
| Hoch | 188,10 | 188,10 | 188,10 | 188,10 | 188,10 | 188,10 |
| Tief | 157,48 | 143,72 | 55,28 | 26,54 | 26,54 | 26,54 |
| Hist. Kurs | 157,48 | 157,62 | 55,82 | 62,27 | 35,50 | 42,61 |
| ∅-Preis | 172,64 | 158,83 | 104,49 | 76,21 | 58,69 | 54,64 |
| ∅-Volumen | 1,43 Tsd. | 4,71 Tsd. | 3,03 Tsd. | 1,82 Tsd. | 953,54 | 1,04 Tsd. |
| Max. Verlust [%] | -14,77 | -14,77 | -18,97 | -61,38 | -64,53 | -64,53 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 21 | 131 | 307 | 718 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 29 | 188 | 441 | 1.023 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Western Digital Corp. bisher 0,3876€ (0,4500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3876 | 0,4500 | 0,46 % | 04.12.2025 |
Quotes
- Geld (08:15)181,10
- Brief (08:15)182,44
- Spread (in %)1,340 (0,74 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs168,52
- Tageshoch168,52
- Tagestief168,36
- Kurs (12.01.2026)168,36
- Umsatz EUR3.535,56
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung160,32
- Vortag-Hoch160,32
- Vortag-Tief160,32
- Vortag-Schlusskurs160,32
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.39,82 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}