Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
65,18 EUR
+0,45 %
+0,29
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,01EUR | 15.08. | 1.557 | 99.663,57 |
| Stuttgart | 65,65EUR | 15.08. | 155 | 10.175,75 |
| Frankfurt | 65,92EUR | 15.08. | 30 | 1.977,60 |
| L&S | 63,84EUR | 15.08. | ||
| Quotrix | 65,38EUR | 15.08. | ||
| Hamburg | 68,15EUR | 15.08. | ||
| Hannover | 68,15EUR | 15.08. | ||
| Düsseldorf | 64,08EUR | 15.08. | ||
| München | 65,18EUR | 15.08. | ||
| Berlin | 63,89EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +13,65 | +0,25 | +12,36 | +33,06 | +113,36 |
| Volatilität [%] | 8,715 | 44,31 | 67,34 | 53,00 | 42,48 | 41,64 |
| Sharpe-Ratio | 12,53 | 3,352 | 0,3159 | 0,4545 | 0,3899 | 0,5217 |
| Hoch | 65,18 | 68,20 | 68,71 | 69,79 | 74,81 | 74,81 |
| Tief | 63,75 | 57,35 | 26,54 | 26,54 | 26,54 | 26,54 |
| Hist. Kurs | 63,75 | 57,35 | 65,02 | 58,01 | 48,99 | 30,55 |
| ∅-Preis | 64,46 | 62,17 | 47,95 | 54,69 | 48,17 | 48,28 |
| ∅-Volumen | 2,78 Tsd. | 1,05 Tsd. | 648,36 | 592,62 | 1,01 Tsd. | |
| Max. Verlust [%] | -7,346 | -61,38 | -61,98 | -64,53 | -64,53 | |
| Max. Verlustperiode (Handelstage) | 10 | 124 | 176 | 365 | 718 | |
| Max. Verlustperiode (Kalendertage) | 14 | 177 | 256 | 520 | 1.023 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Western Digital Corp. bisher 0,3517€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3517 | 0,4000 | 0,75 % | 04.06.2025 |
Quotes
- Geld (15.08.)64,12
- Brief (15.08.)64,23
- Spread (in %)0,1100 (0,17 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs65,18
- Tageshoch65,18
- Tagestief65,18
- Kurs (15.08.2025)65,18
Kursdaten Vortag
- Vortag-Eröffnung64,89
- Vortag-Hoch64,89
- Vortag-Tief64,89
- Vortag-Schlusskurs64,89
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.15,42 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}