Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
305,55 EUR
-0,28 %
-0,85
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 305,25EUR | 10:47 | 1.018 | 310.744,50 |
| Tradegate | 306,00EUR | 11:00 | 641 | 196.146,00 |
| Frankfurt | 305,75EUR | 10:34 | 208 | 63.596,00 |
| L&S | 305,45EUR | 11:01 | 62 | 18.937,90 |
| Quotrix | 305,90EUR | 09:40 | 11 | 3.364,90 |
| Stuttgart | 305,40EUR | 10:16 | 5 | 1.527,00 |
| Düsseldorf | 305,30EUR | 09:30 | ||
| München | 305,55EUR | 08:02 | ||
| Hamburg | 68,15EUR | 16.04. | ||
| Hannover | 68,15EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +18,02 | +192,39 | +866,78 | +841,31 | +433,06 |
| Volatilität [%] | 24,43 | 69,68 | 78,26 | 61,22 | 50,68 | 46,57 |
| Sharpe-Ratio | 11,05 | 3,307 | 3,175 | 3,963 | 1,683 | 0,9026 |
| Hoch | 310,15 | 310,15 | 310,15 | 310,15 | 310,15 | 310,15 |
| Tief | 289,55 | 218,60 | 103,96 | 31,54 | 26,54 | 26,54 |
| Hist. Kurs | 293,45 | 258,90 | 104,50 | 31,61 | 32,46 | 57,32 |
| ∅-Preis | 300,43 | 265,70 | 192,36 | 126,31 | 76,29 | 64,32 |
| ∅-Volumen | 86,16 Tsd. | 66,65 Tsd. | 21,65 Tsd. | 11,30 Tsd. | 4,15 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -0,8539 | -17,93 | -18,97 | -18,97 | -64,53 | -64,53 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 21 | 21 | 307 | 718 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 29 | 29 | 441 | 1.023 |
Kennzahlen
Western Digital Corp. hat für das Geschäftsjahr 2025 bisher 0,4297€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4297 | 0,5000 | 0,19 % | 05.03.2026 | ||
| 2024 | 0,2807 | 0,3250 | 0,37 % | 04.12.2025 |
Quotes
- Geld (10:46)305,45
- Brief (10:46)306,10
- Spread (in %)0,6500 (0,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs305,55
- Tageshoch305,55
- Tagestief305,55
- Kurs (08:02)305,55
Kursdaten Vortag
- Vortag-Eröffnung310,15
- Vortag-Hoch310,15
- Vortag-Tief306,40
- Vortag-Schlusskurs306,40
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.72,27 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}