Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
36,78 EUR
+2,78 %
+1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,71EUR | 30.04. | 3.883 | 150.291,52 |
| Frankfurt | 38,38EUR | 30.04. | 3.633 | 139.434,54 |
| Lang & Schwarz | 37,94EUR | 30.04. | 2.490 | 94.470,60 |
| Quotrix | 36,51EUR | 30.04. | ||
| Stuttgart | 36,73EUR | 30.04. | ||
| Hamburg | 68,15EUR | 30.04. | ||
| Hannover | 68,15EUR | 30.04. | ||
| Düsseldorf | 38,02EUR | 30.04. | ||
| München | 36,78EUR | 30.04. | ||
| Berlin | 38,76EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,37 | -5,24 | -42,16 | -43,92 | -26,00 | -16,80 |
| Volatilität [%] | 55,77 | 109,27 | 68,10 | 53,38 | 43,43 | 43,16 |
| Sharpe-Ratio | 8,964 | -0,4398 | -1,496 | -0,9390 | -0,0795 | 0,0727 |
| Hoch | 35,78 | 38,81 | 69,79 | 74,81 | 74,81 | 74,81 |
| Tief | 33,02 | 26,54 | 26,54 | 26,54 | 26,54 | 26,54 |
| Hist. Kurs | 33,02 | 38,81 | 63,58 | 65,58 | 49,70 | 44,20 |
| ∅-Preis | 34,57 | 33,14 | 54,15 | 59,21 | 47,91 | 47,44 |
| ∅-Volumen | 302,05 | 563,84 | 572,38 | 558,24 | 1,05 Tsd. | |
| Max. Verlust [%] | -31,63 | -61,98 | -64,53 | -64,53 | -64,53 | |
| Max. Verlustperiode (Handelstage) | 20 | 99 | 216 | 469 | 718 | |
| Max. Verlustperiode (Kalendertage) | 32 | 148 | 313 | 666 | 1.023 |
Kursdaten
- Eröffnungskurs36,78
- Tageshoch36,78
- Tagestief36,78
- Kurs (30.04.2025)36,78
Kursdaten Vortag
- Vortag-Eröffnung35,78
- Vortag-Hoch35,78
- Vortag-Tief35,78
- Vortag-Schlusskurs35,78
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.8,70 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}