Western Digital Corp. Aktie - Aktienkurs - US9581021055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,76EUR	19:15	4.551	640.598,76
Stuttgart	140,40EUR	10:55	2.900	407.160,00
Xetra	139,80EUR	17:35	2.039	285.052,20
Frankfurt	139,22EUR	13:26	386	53.738,92
L&S	140,62EUR	19:36	99	13.921,38
Quotrix	137,40EUR	07:27
Düsseldorf	137,52EUR	16:30
München	137,04EUR	08:00
Berlin	140,18EUR	18:43
Hamburg	68,15EUR	27.11.
Hannover	68,15EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,51	+25,63	+200,89	+100,97	+284,46	+259,12
Volatilität [%]	46,46	86,90	51,56	60,61	45,01	43,39
Sharpe-Ratio	14,57	3,330	4,260	1,431	1,167	0,7516
Hoch	137,04	150,32	150,32	150,32	150,32	150,32
Tief	121,80	109,08	45,16	26,54	26,54	26,54
Hist. Kurs	121,80	109,08	45,55	68,19	35,65	38,16
∅-Preis	129,09	133,41	82,06	67,11	54,41	52,36
∅-Volumen	4,16 Tsd.	4,37 Tsd.	2,39 Tsd.	1,54 Tsd.	860,18	1,02 Tsd.
Max. Verlust [%]		-18,97	-18,97	-61,98	-64,53	-64,53
Max. Verlustperiode (Handelstage)		12	19	185	307	718
Max. Verlustperiode (Kalendertage)		16	27	269	441	1.023

Kennzahlen

Western Digital Corp. hat für das Geschäftsjahr 2024 bisher 0,3448€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,3448	0,4000	0,53 %	04.09.2025

Quotes

Geld (19:24)140,62
Brief (19:24)141,14
Spread (in %)0,5200 (0,37 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs137,04
Tageshoch137,04
Tagestief137,04
Kurs (08:00)137,04

Kursdaten Vortag

Vortag-Eröffnung135,76
Vortag-Hoch135,76
Vortag-Tief135,76
Vortag-Schlusskurs135,76

Stammdaten

WertpapiertypAktie
ISINUS9581021055
WKN863060
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)

Fundamentaldaten

Marktkapital.32,41 Mrd. EUR
Aktienanzahl236,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Western Digital Corp.