Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
305,85 EUR
-0,79 %
-2,45
Börse:
Stand:
12:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,20EUR | 12:55 | 2.584 | 791.220,80 |
| Stuttgart | 306,35EUR | 12:31 | 1.270 | 389.064,50 |
| Xetra | 305,90EUR | 12:42 | 1.125 | 344.137,50 |
| L&S | 305,85EUR | 12:57 | 328 | 100.318,80 |
| Frankfurt | 308,15EUR | 10:43 | 131 | 40.367,65 |
| Quotrix | 307,40EUR | 10:27 | 25 | 7.685,00 |
| München | 307,65EUR | 08:04 | 2 | 615,30 |
| Düsseldorf | 306,30EUR | 12:30 | ||
| Hamburg | 68,15EUR | 14.04. | ||
| Hannover | 68,15EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | +28,45 | +198,04 | +868,19 | +856,08 | +434,98 |
| Volatilität [%] | 20,54 | 83,55 | 79,75 | 63,00 | 54,28 | 50,29 |
| Sharpe-Ratio | 19,50 | 4,251 | 3,193 | 3,889 | 1,638 | 0,8801 |
| Hoch | 311,55 | 311,55 | 311,55 | 311,55 | 311,55 | 311,55 |
| Tief | 281,35 | 214,25 | 97,18 | 30,18 | 25,63 | 25,63 |
| Hist. Kurs | 289,15 | 238,10 | 102,62 | 31,59 | 31,99 | 57,17 |
| ∅-Preis | 295,84 | 262,47 | 189,06 | 124,25 | 75,31 | 63,63 |
| ∅-Volumen | 110,29 Tsd. | 91,87 Tsd. | 82,90 Tsd. | 49,68 Tsd. | 21,00 Tsd. | 17,44 Tsd. |
| Max. Verlust [%] | -0,2248 | -20,32 | -20,32 | -20,32 | -63,28 | -63,28 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 21 | 21 | 307 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 29 | 29 | 441 | 1.034 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Western Digital Corp. bisher 0,4297€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4297 | 0,5000 | 0,19 % | 05.03.2026 | ||
| 2024 | 0,2807 | 0,3250 | 0,37 % | 04.12.2025 |
Quotes
- Geld (12:57)305,85
- Brief (12:57)306,25
- Spread (in %)0,4000 (0,13 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs308,00
- Tageshoch310,70
- Tagestief302,55
- Kurs (12:57)305,85
- Umsatz EUR100.318,80
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung300,00
- Vortag-Hoch311,55
- Vortag-Tief289,35
- Vortag-Schlusskurs308,30
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.72,34 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}