Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
140,62 EUR
+2,91 %
+3,98
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,76EUR | 19:15 | 4.551 | 640.598,76 |
| Stuttgart | 140,40EUR | 10:55 | 2.900 | 407.160,00 |
| Xetra | 139,80EUR | 17:35 | 2.039 | 285.052,20 |
| Frankfurt | 139,22EUR | 13:26 | 386 | 53.738,92 |
| L&S | 140,62EUR | 19:36 | 99 | 13.921,38 |
| Quotrix | 137,40EUR | 07:27 | ||
| Düsseldorf | 137,52EUR | 16:30 | ||
| München | 137,04EUR | 08:00 | ||
| Berlin | 140,18EUR | 18:43 | ||
| Hamburg | 68,15EUR | 27.11. | ||
| Hannover | 68,15EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,73 | +25,81 | +203,28 | +107,89 | +303,27 | +269,62 |
| Volatilität [%] | 61,50 | 84,81 | 51,87 | 64,75 | 48,73 | 46,85 |
| Sharpe-Ratio | 12,60 | 3,105 | 4,200 | 1,429 | 1,146 | 0,7377 |
| Hoch | 140,90 | 153,30 | 153,30 | 153,30 | 153,30 | 153,30 |
| Tief | 114,38 | 104,44 | 43,73 | 25,63 | 25,63 | 25,63 |
| Hist. Kurs | 120,50 | 111,80 | 46,38 | 67,66 | 34,88 | 38,06 |
| ∅-Preis | 131,84 | 134,22 | 82,37 | 67,11 | 54,07 | 52,10 |
| ∅-Volumen | 24,77 Tsd. | 43,21 Tsd. | 19,92 Tsd. | 15,48 Tsd. | 9,41 Tsd. | 13,29 Tsd. |
| Max. Verlust [%] | -19,78 | -19,78 | -60,84 | -63,28 | -63,28 | |
| Max. Verlustperiode (Handelstage) | 13 | 19 | 184 | 307 | 725 | |
| Max. Verlustperiode (Kalendertage) | 17 | 27 | 268 | 441 | 1.034 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Western Digital Corp. bisher 0,3448€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3448 | 0,4000 | 0,53 % | 04.09.2025 |
Quotes
- Geld (19:36)140,62
- Brief (19:36)141,26
- Spread (in %)0,6400 (0,46 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs136,64
- Tageshoch140,90
- Tagestief135,32
- Kurs (19:36)140,62
- Umsatz EUR13.921,38
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung136,04
- Vortag-Hoch137,64
- Vortag-Tief135,52
- Vortag-Schlusskurs136,64
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.33,26 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}