Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
232,35 EUR
-2,31 %
-5,50
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,45EUR | 15:24 | 3.125 | 726.406,25 |
| Xetra | 233,50EUR | 15:11 | 1.404 | 327.834,00 |
| Frankfurt | 232,90EUR | 14:42 | 94 | 21.892,60 |
| Quotrix | 233,30EUR | 14:57 | 43 | 10.031,90 |
| Stuttgart | 232,80EUR | 14:47 | 5 | 1.164,00 |
| L&S | 232,35EUR | 15:27 | 4 | 929,40 |
| Düsseldorf | 235,60EUR | 12:30 | ||
| München | 230,00EUR | 26.02. | 196 | 45.080,00 |
| Hamburg | 68,15EUR | 26.02. | ||
| Hannover | 68,15EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +10,59 | +239,89 | +404,34 | +547,94 | +310,51 |
| Volatilität [%] | 42,02 | 100,27 | 74,28 | 65,38 | 52,66 | 49,46 |
| Sharpe-Ratio | -2,270 | 1,860 | 3,662 | 2,793 | 1,432 | 0,7860 |
| Hoch | 252,85 | 262,05 | 262,05 | 262,05 | 262,05 | 262,05 |
| Tief | 227,55 | 195,84 | 66,85 | 25,63 | 25,63 | 25,63 |
| Hist. Kurs | 241,65 | 210,10 | 68,36 | 46,07 | 35,86 | 56,60 |
| ∅-Preis | 236,17 | 233,47 | 146,68 | 97,50 | 66,43 | 58,94 |
| ∅-Volumen | 95,27 Tsd. | 132,34 Tsd. | 60,95 Tsd. | 36,72 Tsd. | 16,45 Tsd. | 15,77 Tsd. |
| Max. Verlust [%] | -4,945 | -12,59 | -19,78 | -42,21 | -63,28 | -63,28 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 21 | 63 | 307 | 725 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 29 | 94 | 441 | 1.034 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Western Digital Corp. bisher 0,3876€ (0,4500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3876 | 0,4500 | 0,46 % | 04.12.2025 |
Quotes
- Geld (15:27)232,35
- Brief (15:27)232,95
- Spread (in %)0,6000 (0,26 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs237,10
- Tageshoch238,75
- Tagestief231,35
- Kurs (15:27)232,35
- Umsatz EUR929,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung246,45
- Vortag-Hoch252,85
- Vortag-Tief229,10
- Vortag-Schlusskurs237,85
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.54,96 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}