Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
38,03 EUR
+4,75 %
+1,73
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,79EUR | 16:56 | 3.423 | 129.338,06 |
| Tradegate | 37,43EUR | 16:14 | 3.373 | 126.234,53 |
| Lang & Schwarz | 38,03EUR | 17:26 | 1.967 | 74.795,18 |
| Quotrix | 36,51EUR | 07:27 | ||
| Stuttgart | 36,73EUR | 08:03 | ||
| Düsseldorf | 37,74EUR | 16:30 | ||
| München | 36,78EUR | 08:01 | ||
| Berlin | 37,86EUR | 17:12 | ||
| Hamburg | 68,15EUR | 29.04. | ||
| Hannover | 68,15EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,92 | +2,43 | -37,47 | -41,45 | -24,19 | +0,37 |
| Volatilität [%] | 34,70 | 105,92 | 75,20 | 59,05 | 47,68 | 46,37 |
| Sharpe-Ratio | 16,00 | 0,1761 | -1,174 | -0,7812 | -0,0331 | 0,1699 |
| Hoch | 36,98 | 38,87 | 70,49 | 75,79 | 75,79 | 75,79 |
| Tief | 31,93 | 25,63 | 25,63 | 25,63 | 25,63 | 25,63 |
| Hist. Kurs | 33,20 | 37,25 | 61,02 | 65,17 | 50,33 | 38,02 |
| ∅-Preis | 35,17 | 32,98 | 53,73 | 58,65 | 47,47 | 47,12 |
| ∅-Volumen | 19,32 Tsd. | 19,14 Tsd. | 5,01 Tsd. | 4,91 Tsd. | 6,05 Tsd. | 12,99 Tsd. |
| Max. Verlust [%] | -0,2517 | -27,21 | -60,84 | -63,28 | -63,28 | -63,28 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 99 | 217 | 485 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 148 | 314 | 688 | 1.034 |
Quotes
- Geld (17:26)38,03
- Brief (17:26)38,13
- Spread (in %)0,1000 (0,26 %)
- Geld Stk.826
- Brief Stk.826
Kursdaten
- Eröffnungskurs36,30
- Tageshoch39,91
- Tagestief36,25
- Kurs (17:26)38,03
- Umsatz EUR74.795,18
- Gehand. Stk.1.967
Kursdaten Vortag
- Vortag-Eröffnung35,46
- Vortag-Hoch36,98
- Vortag-Tief35,28
- Vortag-Schlusskurs36,30
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.8,99 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}