Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
102,94 EUR
+5,34 %
+5,22
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,78EUR | 18:02 | 1.951 | 200.523,78 |
| Xetra | 102,10EUR | 17:35 | 193 | 19.705,30 |
| Stuttgart | 102,80EUR | 18:10 | 168 | 17.270,40 |
| L&S | 102,94EUR | 19:05 | 149 | 15.338,06 |
| Frankfurt | 102,00EUR | 15:41 | 30 | 3.060,00 |
| Quotrix | 99,68EUR | 07:27 | ||
| Düsseldorf | 101,44EUR | 16:30 | ||
| München | 102,78EUR | 08:00 | ||
| Berlin | 102,50EUR | 18:43 | ||
| Hamburg | 68,15EUR | 10.10. | ||
| Hannover | 68,15EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | +23,21 | +240,89 | +75,17 | +187,45 | +220,20 |
| Volatilität [%] | 52,29 | 61,29 | 40,11 | 60,71 | 47,02 | 45,66 |
| Sharpe-Ratio | -11,02 | 3,433 | 5,872 | 1,153 | 0,9155 | 0,6728 |
| Hoch | 116,32 | 117,54 | 117,54 | 117,54 | 117,54 | 117,54 |
| Tief | 97,39 | 81,21 | 29,32 | 25,63 | 25,63 | 25,63 |
| Hist. Kurs | 107,16 | 83,50 | 30,18 | 58,73 | 35,79 | 32,13 |
| ∅-Preis | 103,06 | 97,17 | 60,90 | 58,68 | 50,14 | 49,71 |
| ∅-Volumen | 25,77 Tsd. | 25,72 Tsd. | 18,80 Tsd. | 10,96 Tsd. | 7,88 Tsd. | 12,98 Tsd. |
| Max. Verlust [%] | -8,809 | -12,75 | -12,75 | -60,84 | -63,28 | -63,28 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 19 | 184 | 307 | 725 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 27 | 268 | 441 | 1.034 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Western Digital Corp. bisher 0,3448€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3448 | 0,4000 | 0,53 % | 04.09.2025 |
Quotes
- Geld (19:05)102,94
- Brief (19:05)103,24
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.307
- Brief Stk.307
Kursdaten
- Eröffnungskurs97,72
- Tageshoch105,48
- Tagestief97,72
- Kurs (19:05)102,94
- Umsatz EUR15.338,06
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung103,52
- Vortag-Hoch105,00
- Vortag-Tief97,39
- Vortag-Schlusskurs97,72
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.24,35 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}