Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
180,50 EUR
+0,10 %
+0,18
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,00EUR | 08:08 | 206 | 37.492,00 |
| Quotrix | 181,44EUR | 07:30 | 13 | 2.358,72 |
| L&S | 180,50EUR | 08:05 | ||
| Stuttgart | 180,50EUR | 07:53 | ||
| Düsseldorf | 180,48EUR | 08:10 | ||
| Frankfurt | 180,54EUR | 08:01 | ||
| Xetra | 176,50EUR | 12.01. | 3.162 | 558.093,00 |
| München | 168,36EUR | 12.01. | 21 | 3.535,56 |
| Hamburg | 68,15EUR | 12.01. | ||
| Hannover | 68,15EUR | 12.01. | ||
| Berlin | 153,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,52 | +20,30 | +220,38 | +196,68 | +420,40 | +343,38 |
| Volatilität [%] | 183,38 | 92,31 | 62,86 | 68,60 | 50,07 | 47,74 |
| Sharpe-Ratio | 2,953 | 2,789 | 3,812 | 1,883 | 1,291 | 0,8001 |
| Hoch | 188,98 | 188,98 | 188,98 | 188,98 | 188,98 | 188,98 |
| Tief | 155,04 | 140,80 | 54,34 | 25,63 | 25,63 | 25,63 |
| Hist. Kurs | 160,42 | 150,04 | 56,34 | 60,84 | 34,69 | 40,71 |
| ∅-Preis | 170,38 | 157,00 | 104,72 | 76,24 | 58,34 | 54,37 |
| ∅-Volumen | 112,98 Tsd. | 63,50 Tsd. | 29,87 Tsd. | 20,31 Tsd. | 11,08 Tsd. | 13,58 Tsd. |
| Max. Verlust [%] | -14,42 | -14,42 | -19,78 | -60,56 | -63,28 | -63,28 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 21 | 133 | 307 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 29 | 190 | 441 | 1.034 |
Kennzahlen
Western Digital Corp. hat für das Geschäftsjahr 2024 bisher 0,3876€ (0,4500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3876 | 0,4500 | 0,46 % | 04.12.2025 |
Quotes
- Geld (08:30)180,50
- Brief (08:30)182,00
- Spread (in %)1,500 (0,83 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs179,40
- Tageshoch181,08
- Tagestief179,20
- Kurs (08:05)180,50
Kursdaten Vortag
- Vortag-Eröffnung166,90
- Vortag-Hoch182,66
- Vortag-Tief165,38
- Vortag-Schlusskurs180,32
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.42,69 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}