Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
140,40 EUR
+2,90 %
+3,96
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,76EUR | 19:15 | 4.551 | 640.598,76 |
| Stuttgart | 140,40EUR | 10:55 | 2.900 | 407.160,00 |
| Xetra | 139,80EUR | 17:35 | 2.039 | 285.052,20 |
| Frankfurt | 139,22EUR | 13:26 | 386 | 53.738,92 |
| L&S | 140,62EUR | 19:36 | 99 | 13.921,38 |
| Quotrix | 137,40EUR | 07:27 | ||
| Düsseldorf | 137,52EUR | 16:30 | ||
| München | 137,04EUR | 08:00 | ||
| Berlin | 140,18EUR | 18:43 | ||
| Hamburg | 68,15EUR | 27.11. | ||
| Hannover | 68,15EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,48 | +30,58 | +202,78 | +106,81 | +293,94 | +270,69 |
| Volatilität [%] | 88,62 | 92,31 | 54,99 | 61,09 | 48,00 | 46,26 |
| Sharpe-Ratio | 8,943 | 3,337 | 3,963 | 1,417 | 1,116 | 0,7336 |
| Hoch | 140,40 | 150,56 | 150,56 | 150,56 | 150,56 | 150,56 |
| Tief | 120,54 | 105,26 | 44,79 | 26,19 | 26,19 | 26,19 |
| Hist. Kurs | 120,54 | 107,52 | 46,37 | 67,89 | 35,64 | 37,88 |
| ∅-Preis | 131,04 | 132,76 | 81,99 | 66,98 | 54,28 | 52,25 |
| ∅-Volumen | 7,13 Tsd. | 25,85 Tsd. | 10,70 Tsd. | 6,71 Tsd. | 7,08 Tsd. | 8,67 Tsd. |
| Max. Verlust [%] | -2,146 | -20,49 | -20,49 | -59,43 | -62,36 | -62,36 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 17 | 184 | 307 | 723 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 23 | 268 | 441 | 1.028 |
Kennzahlen
Western Digital Corp. hat für das Geschäftsjahr 2024 bisher 0,3448€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3448 | 0,4000 | 0,53 % | 04.09.2025 |
Quotes
- Geld (19:15)140,76
- Brief (19:15)141,36
- Spread (in %)0,6000 (0,43 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs137,06
- Tageshoch140,40
- Tagestief137,06
- Kurs (10:55)140,40
- Umsatz EUR407.160,00
- Gehand. Stk.2.900
Kursdaten Vortag
- Vortag-Eröffnung136,44
- Vortag-Hoch136,44
- Vortag-Tief136,44
- Vortag-Schlusskurs136,44
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.33,21 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}