Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
36,73 EUR
+2,68 %
+0,96
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,43EUR | 16:14 | 3.373 | 126.234,53 |
| Frankfurt | 37,20EUR | 16:04 | 3.290 | 122.371,55 |
| Lang & Schwarz | 37,65EUR | 16:59 | 1.863 | 70.141,95 |
| Quotrix | 36,51EUR | 07:27 | ||
| Stuttgart | 36,73EUR | 08:03 | ||
| Düsseldorf | 37,74EUR | 16:30 | ||
| München | 36,78EUR | 08:01 | ||
| Berlin | 37,60EUR | 16:38 | ||
| Hamburg | 68,15EUR | 29.04. | ||
| Hannover | 68,15EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,70 | -4,89 | -40,69 | -44,73 | -26,26 | -13,04 |
| Volatilität [%] | 58,48 | 102,41 | 65,61 | 54,90 | 46,06 | 46,20 |
| Sharpe-Ratio | 8,055 | -0,4629 | -1,451 | -0,9003 | -0,0486 | 0,1173 |
| Hoch | 36,73 | 38,62 | 70,42 | 75,62 | 75,62 | 75,62 |
| Tief | 33,18 | 26,19 | 26,19 | 26,19 | 26,19 | 26,19 |
| Hist. Kurs | 33,18 | 38,62 | 61,93 | 66,45 | 49,81 | 42,24 |
| ∅-Preis | 34,64 | 33,36 | 53,94 | 59,00 | 47,77 | 47,33 |
| ∅-Volumen | 1,40 Tsd. | 2,36 Tsd. | 2,77 Tsd. | 6,49 Tsd. | 5,71 Tsd. | 8,68 Tsd. |
| Max. Verlust [%] | -1,078 | -27,07 | -59,51 | -62,36 | -62,36 | -62,36 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 103 | 217 | 469 | 723 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 154 | 314 | 666 | 1.028 |
Quotes
- Geld (16:40)37,56
- Brief (16:40)37,65
- Spread (in %)0,0900 (0,24 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs36,73
- Tageshoch36,73
- Tagestief36,73
- Kurs (08:03)36,73
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief35,77
- Vortag-Schlusskurs35,77
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.8,69 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}