Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
102,80 EUR
+3,51 %
+3,49
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,78EUR | 18:02 | 1.951 | 200.523,78 |
| Xetra | 102,10EUR | 17:35 | 193 | 19.705,30 |
| Stuttgart | 102,80EUR | 18:10 | 168 | 17.270,40 |
| L&S | 102,94EUR | 19:05 | 149 | 15.338,06 |
| Frankfurt | 102,00EUR | 15:41 | 30 | 3.060,00 |
| Quotrix | 99,68EUR | 07:27 | ||
| Düsseldorf | 101,44EUR | 16:30 | ||
| München | 102,78EUR | 08:00 | ||
| Berlin | 102,50EUR | 18:43 | ||
| Hamburg | 68,15EUR | 10.10. | ||
| Hannover | 68,15EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,41 | +25,67 | +234,53 | +74,59 | +192,17 | +211,56 |
| Volatilität [%] | 74,96 | 68,53 | 40,27 | 54,74 | 45,16 | 44,61 |
| Sharpe-Ratio | -11,26 | 3,855 | 5,870 | 1,200 | 0,9397 | 0,6658 |
| Hoch | 113,48 | 115,68 | 115,68 | 115,68 | 115,68 | 115,68 |
| Tief | 99,31 | 81,80 | 30,73 | 26,19 | 26,19 | 26,19 |
| Hist. Kurs | 113,48 | 81,80 | 30,73 | 58,88 | 35,19 | 33,00 |
| ∅-Preis | 104,42 | 97,29 | 60,82 | 58,75 | 50,41 | 49,89 |
| ∅-Volumen | 11,90 Tsd. | 12,41 Tsd. | 6,51 Tsd. | 5,49 Tsd. | 6,50 Tsd. | 8,30 Tsd. |
| Max. Verlust [%] | -12,49 | -12,49 | -12,49 | -59,51 | -62,36 | -62,36 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 14 | 188 | 307 | 723 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 18 | 274 | 441 | 1.028 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Western Digital Corp. bisher 0,3448€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3448 | 0,4000 | 0,53 % | 04.09.2025 |
Quotes
- Geld (18:43)102,24
- Brief (18:43)102,50
- Spread (in %)0,2600 (0,25 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs100,50
- Tageshoch102,80
- Tagestief100,50
- Kurs (18:10)102,80
- Umsatz EUR17.270,40
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung103,48
- Vortag-Hoch103,48
- Vortag-Tief99,31
- Vortag-Schlusskurs99,31
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.24,32 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}