Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
68,15 EUR
0 %
0
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,95EUR | 17:07 | 5.017 | 1,21 Mio. |
| Xetra | 239,65EUR | 16:53 | 2.984 | 715.115,60 |
| Frankfurt | 232,90EUR | 14:42 | 94 | 21.892,60 |
| Stuttgart | 239,95EUR | 16:47 | 70 | 16.796,50 |
| Quotrix | 241,10EUR | 16:08 | 46 | 11.090,60 |
| L&S | 241,55EUR | 17:07 | 40 | 9.662,00 |
| Düsseldorf | 240,40EUR | 16:30 | ||
| München | 230,00EUR | 26.02. | 196 | 45.080,00 |
| Hamburg | 68,15EUR | 26.02. | ||
| Hannover | 68,15EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +84,56 | +23,89 | ||||
| Volatilität [%] | 31,80 | 36,85 | ||||
| Sharpe-Ratio | 0,7305 | 0,2451 | ||||
| Hoch | 68,15 | 68,15 | 68,15 | 68,15 | 74,81 | 74,81 |
| Tief | 68,15 | 68,15 | 68,15 | 68,15 | 29,48 | 28,43 |
| Hist. Kurs | 68,15 | 68,15 | 68,15 | 68,15 | 36,93 | 55,01 |
| ∅-Preis | 68,15 | 68,15 | 68,15 | 68,15 | 57,04 | 53,34 |
| ∅-Volumen | 361,32 | 271,48 | ||||
| Max. Verlust [%] | -34,51 | -55,11 | ||||
| Max. Verlustperiode (Handelstage) | 427 | 719 | ||||
| Max. Verlustperiode (Kalendertage) | 616 | 1.026 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Western Digital Corp. bisher 0,3876€ (0,4500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3876 | 0,4500 | 0,46 % | 04.12.2025 |
Kursdaten
- Eröffnungskurs68,15
- Tageshoch68,15
- Tagestief68,15
- Kurs (26.02.2026)68,15
Kursdaten Vortag
- Vortag-Eröffnung68,15
- Vortag-Hoch68,15
- Vortag-Tief68,15
- Vortag-Schlusskurs68,15
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.16,12 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}