Western Digital Corp. Aktie - Aktienkurs - US9581021055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	241,95EUR	17:07	5.017	1,21 Mio.
Xetra	239,65EUR	16:53	2.984	715.115,60
Frankfurt	232,90EUR	14:42	94	21.892,60
Stuttgart	239,95EUR	16:47	70	16.796,50
Quotrix	241,10EUR	16:08	46	11.090,60
L&S	241,55EUR	17:07	40	9.662,00
Düsseldorf	240,40EUR	16:30
München	230,00EUR	26.02.	196	45.080,00
Hamburg	68,15EUR	26.02.
Hannover	68,15EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	+13,35	+251,10	+400,57	+549,52	+337,49
Volatilität [%]	73,46	97,85	83,48	69,59	56,02	51,90
Sharpe-Ratio	-1,590	1,785	3,413	2,644	1,359	0,7852
Hoch	252,95	262,30	262,30	262,30	262,30	262,30
Tief	229,45	198,96	67,99	26,67	26,67	26,67
Hist. Kurs	243,95	212,70	68,67	48,17	37,12	55,11
∅-Preis	239,54	233,90	147,71	98,06	66,84	59,26
∅-Volumen	58,08 Tsd.	58,10 Tsd.	19,43 Tsd.	10,17 Tsd.	5,52 Tsd.	4,22 Tsd.
Max. Verlust [%]	-5,206	-11,82	-23,77	-41,78	-62,56	-62,56
Max. Verlustperiode (Handelstage)	2	6	21	66	302	715
Max. Verlustperiode (Kalendertage)	4	8	29	98	440	1.023

Kennzahlen

Für das Geschäftsjahr 2024 hat Western Digital Corp. bisher 0,3876€ (0,4500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,3876	0,4500	0,46 %	04.12.2025

Quotes

Geld (17:10)241,20
Brief (17:10)241,85
Spread (in %)0,6500 (0,27 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs237,30
Tageshoch241,10
Tagestief231,80
Kurs (16:08)241,10
Umsatz EUR11.090,60
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung246,40
Vortag-Hoch252,95
Vortag-Tief230,60
Vortag-Schlusskurs238,65

Stammdaten

WertpapiertypAktie
ISINUS9581021055
WKN863060
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)

Fundamentaldaten

Marktkapital.57,03 Mrd. EUR
Aktienanzahl236,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Western Digital Corp.