Western Digital Corp. Aktie - Aktienkurs - US9581021055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	306,20EUR	12:55	2.584	791.220,80
Stuttgart	306,35EUR	12:31	1.270	389.064,50
Xetra	305,90EUR	12:42	1.125	344.137,50
L&S	305,85EUR	12:57	328	100.318,80
Frankfurt	308,15EUR	10:43	131	40.367,65
Quotrix	307,40EUR	10:27	25	7.685,00
München	307,65EUR	08:04	2	615,30
Düsseldorf	306,30EUR	12:30
Hamburg	68,15EUR	14.04.
Hannover	68,15EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,59	+28,06	+211,80	+877,11	+822,98	+435,35
Volatilität [%]	28,53	87,09	87,60	69,70	57,76	52,59
Sharpe-Ratio	15,50	4,038	3,102	3,657	1,550	0,8651
Hoch	309,70	309,70	309,70	309,70	309,70	309,70
Tief	284,75	217,80	98,21	30,96	26,67	26,67
Hist. Kurs	288,40	240,05	98,59	31,46	33,31	57,42
∅-Preis	295,77	262,72	189,08	125,20	75,78	64,00
∅-Volumen	30,16 Tsd.	103,53 Tsd.	37,71 Tsd.	19,57 Tsd.	8,60 Tsd.	5,82 Tsd.
Max. Verlust [%]		-20,60	-23,77	-23,77	-62,56	-62,56
Max. Verlustperiode (Handelstage)		11	21	21	302	715
Max. Verlustperiode (Kalendertage)		19	29	29	440	1.023

Kennzahlen

Western Digital Corp. hat für das Geschäftsjahr 2025 bisher 0,4297€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,4297	0,5000	0,19 %	05.03.2026
2024	0,2807	0,3250	0,37 %	04.12.2025

Quotes

Geld (12:58)305,95
Brief (12:58)306,85
Spread (in %)0,9000 (0,29 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs308,10
Tageshoch308,80
Tagestief306,05
Kurs (10:27)307,40
Umsatz EUR7.685,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung303,10
Vortag-Hoch309,70
Vortag-Tief289,75
Vortag-Schlusskurs309,70

Stammdaten

WertpapiertypAktie
ISINUS9581021055
WKN863060
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)

Fundamentaldaten

Marktkapital.72,71 Mrd. EUR
Aktienanzahl236,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Western Digital Corp.