Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
314,30 EUR
+3,35 %
+10,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 316,10EUR | 17.04. | 8.196 | 2,59 Mio. |
| Xetra | 315,80EUR | 17.04. | 6.572 | 2,08 Mio. |
| Frankfurt | 316,30EUR | 17.04. | 757 | 239.439,10 |
| Stuttgart | 316,45EUR | 17.04. | 396 | 125.314,20 |
| München | 308,85EUR | 17.04. | 200 | 61.770,00 |
| L&S | 316,15EUR | 17.04. | 190 | 60.068,50 |
| Quotrix | 314,30EUR | 17.04. | 53 | 16.657,90 |
| Hamburg | 68,15EUR | 17.04. | ||
| Hannover | 68,15EUR | 17.04. | ||
| Düsseldorf | 315,15EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +19,10 | +197,29 | +896,04 | +854,88 | +444,34 |
| Volatilität [%] | 38,48 | 79,97 | 87,22 | 69,60 | 57,72 | 52,57 |
| Sharpe-Ratio | 8,350 | 3,086 | 2,960 | 3,664 | 1,565 | 0,8677 |
| Hoch | 319,00 | 319,00 | 319,00 | 319,00 | 319,00 | 319,00 |
| Tief | 287,15 | 217,80 | 103,96 | 31,22 | 26,67 | 26,67 |
| Hist. Kurs | 294,90 | 263,90 | 105,72 | 31,56 | 32,92 | 57,74 |
| ∅-Preis | 304,83 | 270,69 | 193,41 | 128,18 | 76,82 | 64,58 |
| ∅-Volumen | 33,78 Tsd. | 105,91 Tsd. | 38,32 Tsd. | 19,98 Tsd. | 8,75 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -1,808 | -20,60 | -23,77 | -23,77 | -62,56 | -62,56 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 21 | 21 | 302 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 29 | 29 | 440 | 1.023 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Western Digital Corp. bisher 0,4297€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4297 | 0,5000 | 0,19 % | 05.03.2026 | ||
| 2024 | 0,2807 | 0,3250 | 0,37 % | 04.12.2025 |
Quotes
- Geld (17.04.)315,50
- Brief (17.04.)317,15
- Spread (in %)1,650 (0,52 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs304,75
- Tageshoch319,00
- Tagestief304,75
- Kurs (17.04.2026)314,30
- Umsatz EUR16.657,90
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung309,30
- Vortag-Hoch313,05
- Vortag-Tief302,30
- Vortag-Schlusskurs304,10
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.74,34 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}