Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
36,51 EUR
+1,47 %
+0,53
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,89EUR | 17:14 | 3.523 | 133.468,86 |
| Tradegate | 38,30EUR | 17:24 | 3.467 | 132.786,10 |
| Lang & Schwarz | 38,01EUR | 19:05 | 2.047 | 77.806,47 |
| Quotrix | 36,51EUR | 07:27 | ||
| Stuttgart | 36,73EUR | 08:03 | ||
| Düsseldorf | 37,74EUR | 16:30 | ||
| München | 36,78EUR | 08:01 | ||
| Berlin | 38,15EUR | 18:43 | ||
| Hamburg | 68,15EUR | 29.04. | ||
| Hannover | 68,15EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,79 | -6,06 | -41,30 | -41,99 | -25,18 | -11,94 |
| Volatilität [%] | 60,87 | 92,63 | 68,18 | 58,46 | 49,06 | 48,85 |
| Sharpe-Ratio | 7,193 | -0,6303 | -1,424 | -0,7328 | -0,0020 | 0,1462 |
| Hoch | 35,98 | 38,87 | 70,04 | 74,90 | 74,90 | 74,90 |
| Tief | 33,19 | 26,67 | 26,67 | 26,67 | 26,67 | 26,67 |
| Hist. Kurs | 33,56 | 38,87 | 62,20 | 62,94 | 48,80 | 41,46 |
| ∅-Preis | 34,82 | 33,37 | 54,06 | 59,15 | 47,91 | 47,45 |
| ∅-Volumen | 14,29 | 1,13 Tsd. | 2,36 Tsd. | 2,43 Tsd. | 2,43 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -1,117 | -27,85 | -59,97 | -62,56 | -62,56 | -62,56 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 98 | 215 | 466 | 715 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 147 | 313 | 666 | 1.023 |
Quotes
- Geld (19:05)38,04
- Brief (19:05)38,13
- Spread (in %)0,0900 (0,24 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs36,51
- Tageshoch36,51
- Tagestief36,51
- Kurs (07:27)36,51
Kursdaten Vortag
- Vortag-Eröffnung35,98
- Vortag-Hoch35,98
- Vortag-Tief35,98
- Vortag-Schlusskurs35,98
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.8,64 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}