Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
233,30 EUR
-2,24 %
-5,35
Börse:
Stand:
14:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,45EUR | 15:24 | 3.125 | 726.406,25 |
| Xetra | 233,50EUR | 15:11 | 1.404 | 327.834,00 |
| Frankfurt | 232,90EUR | 14:42 | 94 | 21.892,60 |
| Quotrix | 233,30EUR | 14:57 | 43 | 10.031,90 |
| Stuttgart | 232,80EUR | 14:47 | 5 | 1.164,00 |
| L&S | 232,35EUR | 15:27 | 4 | 929,40 |
| Düsseldorf | 235,60EUR | 12:30 | ||
| München | 230,00EUR | 26.02. | 196 | 45.080,00 |
| Hamburg | 68,15EUR | 26.02. | ||
| Hannover | 68,15EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | +9,69 | +239,74 | +384,38 | +528,50 | +323,34 |
| Volatilität [%] | 73,46 | 97,85 | 83,48 | 69,59 | 56,02 | 51,90 |
| Sharpe-Ratio | -1,590 | 1,785 | 3,413 | 2,644 | 1,359 | 0,7852 |
| Hoch | 252,95 | 262,30 | 262,30 | 262,30 | 262,30 | 262,30 |
| Tief | 229,45 | 198,96 | 67,99 | 26,67 | 26,67 | 26,67 |
| Hist. Kurs | 243,95 | 212,70 | 68,67 | 48,17 | 37,12 | 55,11 |
| ∅-Preis | 239,54 | 233,90 | 147,71 | 98,06 | 66,84 | 59,26 |
| ∅-Volumen | 58,08 Tsd. | 58,10 Tsd. | 19,43 Tsd. | 10,17 Tsd. | 5,52 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -5,206 | -11,82 | -23,77 | -41,78 | -62,56 | -62,56 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 21 | 66 | 302 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 29 | 98 | 440 | 1.023 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Western Digital Corp. bisher 0,3876€ (0,4500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3876 | 0,4500 | 0,46 % | 04.12.2025 |
Quotes
- Geld (15:27)232,30
- Brief (15:27)233,00
- Spread (in %)0,7000 (0,30 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs237,30
- Tageshoch238,90
- Tagestief231,80
- Kurs (14:57)233,30
- Umsatz EUR10.031,90
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung246,40
- Vortag-Hoch252,95
- Vortag-Tief230,60
- Vortag-Schlusskurs238,65
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.55,18 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}