Western Digital Corp. Aktie - Aktienkurs - US9581021055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,90EUR	18:53	2.026	208.475,40
Xetra	102,10EUR	17:35	193	19.705,30
Stuttgart	102,80EUR	18:10	168	17.270,40
L&S	102,80EUR	19:11	149	15.317,20
Frankfurt	102,00EUR	15:41	30	3.060,00
Quotrix	99,68EUR	07:27
Düsseldorf	101,44EUR	16:30
München	102,78EUR	08:00
Berlin	102,50EUR	18:43
Hamburg	68,15EUR	10.10.
Hannover	68,15EUR	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]				+15,47	+93,91	+111,09
Volatilität [%]				26,82	38,07	51,47
Sharpe-Ratio				0,5930	0,7096	0,4980
Hoch	68,15	68,15	68,15	70,10	74,81	74,81
Tief	68,15	68,15	68,15	57,00	28,43	28,43
Hist. Kurs	68,15	68,15	68,15	59,02	35,15	32,29
∅-Preis	68,15	68,15	68,15	66,43	52,90	51,37
∅-Volumen					38,94	61,33
Max. Verlust [%]				-17,92	-39,84	-60,41
Max. Verlustperiode (Handelstage)				216	333	873
Max. Verlustperiode (Kalendertage)				312	477	1.248

Kennzahlen

Für das Geschäftsjahr 2024 hat Western Digital Corp. bisher 0,3448€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,3448	0,4000	0,53 %	04.09.2025

Kursdaten

Eröffnungskurs68,15
Tageshoch68,15
Tagestief68,15
Kurs (10.10.2025)68,15

Kursdaten Vortag

Vortag-Eröffnung68,15
Vortag-Hoch68,15
Vortag-Tief68,15
Vortag-Schlusskurs68,15

Stammdaten

WertpapiertypAktie
ISINUS9581021055
WKN863060
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)

Fundamentaldaten

Marktkapital.16,12 Mrd. EUR
Aktienanzahl236,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Western Digital Corp.