Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
102,90 EUR
+3,44 %
+3,42
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,90EUR | 18:53 | 2.026 | 208.475,40 |
| Xetra | 102,10EUR | 17:35 | 193 | 19.705,30 |
| Stuttgart | 102,80EUR | 18:10 | 168 | 17.270,40 |
| L&S | 102,80EUR | 19:11 | 149 | 15.317,20 |
| Frankfurt | 102,00EUR | 15:41 | 30 | 3.060,00 |
| Quotrix | 99,68EUR | 07:27 | ||
| Düsseldorf | 101,44EUR | 16:30 | ||
| München | 102,78EUR | 08:00 | ||
| Berlin | 102,50EUR | 18:43 | ||
| Hamburg | 68,15EUR | 10.10. | ||
| Hannover | 68,15EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +22,98 | +236,94 | +75,30 | +188,44 | +217,05 |
| Volatilität [%] | 45,78 | 59,55 | 40,56 | 61,13 | 48,15 | 46,37 |
| Sharpe-Ratio | -9,803 | 3,834 | 5,813 | 1,174 | 0,9189 | 0,6721 |
| Hoch | 116,36 | 117,40 | 117,40 | 117,40 | 117,40 | 117,40 |
| Tief | 99,01 | 81,50 | 29,55 | 26,01 | 26,01 | 26,01 |
| Hist. Kurs | 106,90 | 83,67 | 30,54 | 58,70 | 35,68 | 32,46 |
| ∅-Preis | 103,37 | 97,24 | 61,08 | 58,91 | 50,53 | 49,99 |
| ∅-Volumen | 671,87 Tsd. | 530,91 Tsd. | 161,42 Tsd. | 126,17 Tsd. | 113,96 Tsd. | 131,19 Tsd. |
| Max. Verlust [%] | -6,941 | -11,24 | -11,24 | -59,85 | -62,57 | -62,57 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 18 | 188 | 307 | 723 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 26 | 274 | 441 | 1.028 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Western Digital Corp. bisher 0,3448€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3448 | 0,4000 | 0,53 % | 04.09.2025 |
Quotes
- Geld (18:56)102,70
- Brief (18:56)102,94
- Spread (in %)0,2400 (0,23 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs100,18
- Tageshoch105,64
- Tagestief100,18
- Kurs (18:53)102,90
- Umsatz EUR208.475,40
- Gehand. Stk.2.026
Kursdaten Vortag
- Vortag-Eröffnung103,92
- Vortag-Hoch104,42
- Vortag-Tief99,01
- Vortag-Schlusskurs99,48
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.24,34 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}