Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
495,70 EUR
+2,21 %
+10,70
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 501,00EUR | 17:35 | 9.114 | 4,57 Mio. |
| Tradegate | 495,70EUR | 19:49 | 5.099 | 2,53 Mio. |
| Frankfurt | 497,30EUR | 19:23 | 309 | 153.665,70 |
| L&S | 495,50EUR | 20:11 | 139 | 68.874,50 |
| München | 503,90EUR | 12:42 | 112 | 56.436,80 |
| Quotrix | 495,80EUR | 19:39 | 81 | 40.159,80 |
| Stuttgart | 494,90EUR | 19:16 | 63 | 31.178,70 |
| Düsseldorf | 495,70EUR | 19:30 | 4 | 1.982,80 |
| Hamburg | 68,15EUR | 13.07. | ||
| Hannover | 68,15EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +2,08 | +168,99 | +761,19 | +1.264,06 | +740,45 |
| Volatilität [%] | 68,16 | 112,18 | 79,20 | 70,46 | 58,00 | 52,59 |
| Sharpe-Ratio | 4,139 | 0,5047 | 2,825 | 3,321 | 1,756 | 1,023 |
| Hoch | 525,30 | 696,30 | 696,30 | 696,30 | 696,30 | 696,30 |
| Tief | 439,15 | 439,15 | 175,00 | 56,00 | 26,01 | 26,01 |
| Hist. Kurs | 465,00 | 485,60 | 184,28 | 57,56 | 36,34 | 58,98 |
| ∅-Preis | 489,57 | 547,53 | 345,38 | 225,45 | 110,58 | 83,46 |
| ∅-Volumen | 4,40 Mio. | 8,49 Mio. | 4,29 Mio. | 2,41 Mio. | 884,36 Tsd. | 558,37 Tsd. |
| Max. Verlust [%] | -4,865 | -29,00 | -29,00 | -29,00 | -62,57 | -62,57 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 18 | 21 | 307 | 569 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 26 | 29 | 441 | 808 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Western Digital Corp. bisher 0,4952€ (0,5750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4952 | 0,5750 | 0,13 % | 05.06.2026 | ||
| 2024 | 0,2807 | 0,3250 | 0,37 % | 04.12.2025 |
Quotes
- Geld (20:11)495,60
- Brief (20:11)496,90
- Spread (in %)1,300 (0,26 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs498,60
- Tageshoch518,00
- Tagestief492,00
- Kurs (19:49)495,70
- Umsatz EUR2,53 Mio.
- Gehand. Stk.5.099
Kursdaten Vortag
- Vortag-Eröffnung477,90
- Vortag-Hoch490,30
- Vortag-Tief467,05
- Vortag-Schlusskurs485,00
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.170,86 Mrd. EUR
- Aktienanzahl344,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}