Western Digital Corp. Aktie - Aktienkurs - US9581021055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	501,00EUR	17:35	9.114	4,57 Mio.
Tradegate	495,70EUR	19:49	5.099	2,53 Mio.
Frankfurt	497,30EUR	19:23	309	153.665,70
L&S	495,50EUR	20:11	139	68.874,50
München	503,90EUR	12:42	112	56.436,80
Quotrix	495,80EUR	19:39	81	40.159,80
Stuttgart	494,90EUR	19:16	63	31.178,70
Düsseldorf	495,70EUR	19:30	4	1.982,80
Hamburg	68,15EUR	13.07.
Hannover	68,15EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	+8,81	+3,10	+172,11	+919,95	+745,28
Volatilität [%]	95,95	109,05	80,74	88,48	68,24
Sharpe-Ratio	3,857	0,5174	2,773	3,249	1,794
Hoch	524,70	695,10	695,10	695,10	695,10
Tief	439,70	439,70	176,00	49,12	40,31
Hist. Kurs	460,45	485,95	184,12	49,12	59,27
∅-Preis	487,49	549,44	346,51	254,20	138,80
∅-Volumen	4,27 Mio.	5,12 Mio.	2,39 Mio.	1,53 Mio.	689,01 Tsd.
Max. Verlust [%]	-5,880	-32,02	-32,02	-32,02	-33,58
Max. Verlustperiode (Handelstage)	2	17	18	21	157
Max. Verlustperiode (Kalendertage)	4	25	26	29	223

Kennzahlen

Für das Geschäftsjahr 2025 hat Western Digital Corp. bisher 0,4952€ (0,5750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,4952	0,5750	0,13 %	05.06.2026
2024	0,2807	0,3250	0,37 %	04.12.2025

Quotes

Geld (19:59)495,00
Brief (19:58)495,90
Spread (in %)0,9000 (0,18 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs497,05
Tageshoch518,30
Tagestief494,65
Kurs (17:35)501,00
Umsatz EUR4,57 Mio.
Gehand. Stk.9.114

Kursdaten Vortag

Vortag-Eröffnung477,25
Vortag-Hoch489,80
Vortag-Tief467,30
Vortag-Schlusskurs486,60

Stammdaten

WertpapiertypAktie
ISINUS9581021055
WKN863060
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)

Fundamentaldaten

Marktkapital.172,68 Mrd. EUR
Aktienanzahl344,68 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Western Digital Corp.