Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
102,94 EUR
+2,08 %
+2,10
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,86EUR | 21:24 | 2.289 | 235.446,54 |
| Xetra | 102,10EUR | 17:35 | 193 | 19.705,30 |
| Stuttgart | 102,46EUR | 21:37 | 168 | 17.213,28 |
| L&S | 102,58EUR | 22:06 | 149 | 15.284,42 |
| Frankfurt | 102,00EUR | 15:41 | 30 | 3.060,00 |
| Quotrix | 99,68EUR | 07:27 | ||
| Düsseldorf | 102,94EUR | 19:30 | ||
| München | 102,78EUR | 08:00 | ||
| Berlin | 102,58EUR | 21:52 | ||
| Hamburg | 68,15EUR | 10.10. | ||
| Hannover | 68,15EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | +24,25 | +242,05 | +75,37 | +187,02 | +217,86 |
| Volatilität [%] | 48,22 | 59,03 | 40,20 | 60,67 | 46,60 | 45,01 |
| Sharpe-Ratio | -9,173 | 4,373 | 6,002 | 1,216 | 0,9436 | 0,6881 |
| Hoch | 114,10 | 115,02 | 115,02 | 115,02 | 115,02 | 115,02 |
| Tief | 100,84 | 81,32 | 29,42 | 25,99 | 25,99 | 25,99 |
| Hist. Kurs | 108,18 | 82,85 | 30,10 | 58,70 | 35,87 | 32,39 |
| ∅-Preis | 103,24 | 96,90 | 60,92 | 58,79 | 50,45 | 49,91 |
| ∅-Volumen | 167,47 | 323,49 | 334,51 | 341,53 | 362,37 | |
| Max. Verlust [%] | -6,785 | -11,04 | -11,04 | -60,07 | -62,81 | -62,81 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 17 | 184 | 307 | 725 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 25 | 268 | 441 | 1.034 |
Kennzahlen
Western Digital Corp. hat für das Geschäftsjahr 2024 bisher 0,3448€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3448 | 0,4000 | 0,53 % | 04.09.2025 |
Quotes
- Geld (21:54)102,52
- Brief (21:54)102,88
- Spread (in %)0,3600 (0,35 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs101,00
- Tageshoch103,46
- Tagestief101,00
- Kurs (19:30)102,94
Kursdaten Vortag
- Vortag-Eröffnung103,52
- Vortag-Hoch104,50
- Vortag-Tief100,84
- Vortag-Schlusskurs100,84
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.24,35 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}