Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
240,40 EUR
+3,18 %
+7,40
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,95EUR | 17:07 | 5.017 | 1,21 Mio. |
| Xetra | 239,65EUR | 16:53 | 2.984 | 715.115,60 |
| Frankfurt | 232,90EUR | 14:42 | 94 | 21.892,60 |
| Stuttgart | 239,95EUR | 16:47 | 70 | 16.796,50 |
| Quotrix | 241,10EUR | 16:08 | 46 | 11.090,60 |
| L&S | 241,55EUR | 17:07 | 40 | 9.662,00 |
| Düsseldorf | 240,40EUR | 16:30 | ||
| München | 230,00EUR | 26.02. | 196 | 45.080,00 |
| Hamburg | 68,15EUR | 26.02. | ||
| Hannover | 68,15EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +12,89 | +248,66 | +388,87 | +563,36 | +315,99 |
| Volatilität [%] | 59,32 | 101,07 | 76,50 | 66,16 | 53,18 | 49,18 |
| Sharpe-Ratio | -4,326 | 1,486 | 3,487 | 2,641 | 1,404 | 0,7712 |
| Hoch | 250,15 | 259,10 | 259,10 | 259,10 | 259,10 | 259,10 |
| Tief | 230,50 | 199,60 | 67,65 | 25,99 | 25,99 | 25,99 |
| Hist. Kurs | 243,20 | 212,95 | 68,95 | 49,18 | 36,24 | 57,79 |
| ∅-Preis | 239,19 | 234,20 | 146,53 | 97,49 | 66,72 | 59,14 |
| ∅-Volumen | 344,96 | 2,91 Tsd. | 4,57 Tsd. | 2,60 Tsd. | 1,09 Tsd. | 765,81 |
| Max. Verlust [%] | -4,859 | -12,20 | -22,41 | -43,46 | -62,81 | -62,81 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 21 | 68 | 307 | 725 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 29 | 99 | 441 | 1.034 |
Kennzahlen
Western Digital Corp. hat für das Geschäftsjahr 2024 bisher 0,3876€ (0,4500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Western Digital Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3876 | 0,4500 | 0,46 % | 04.12.2025 |
Quotes
- Geld (16:55)239,85
- Brief (16:55)240,60
- Spread (in %)0,7500 (0,31 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs237,00
- Tageshoch240,40
- Tagestief235,60
- Kurs (16:30)240,40
Kursdaten Vortag
- Vortag-Eröffnung247,40
- Vortag-Hoch250,15
- Vortag-Tief231,05
- Vortag-Schlusskurs233,00
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.56,86 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}