Western Digital Corp. Aktie - Aktienkurs - US9581021055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	501,00EUR	17:35	9.114	4,57 Mio.
Tradegate	495,70EUR	19:49	5.099	2,53 Mio.
Frankfurt	497,30EUR	19:23	309	153.665,70
L&S	495,50EUR	20:11	139	68.874,50
München	503,90EUR	12:42	112	56.436,80
Quotrix	495,80EUR	19:39	81	40.159,80
Stuttgart	494,90EUR	19:16	63	31.178,70
Düsseldorf	495,70EUR	19:30	4	1.982,80
Hamburg	68,15EUR	13.07.
Hannover	68,15EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,24	+1,55	+169,72	+762,09	+1.350,05	+735,78
Volatilität [%]	104,24	118,67	85,55	75,75	59,29	53,11
Sharpe-Ratio	1,335	0,2568	2,633	3,108	1,754	1,008
Hoch	519,00	694,50	694,50	694,50	694,50	694,50
Tief	446,45	446,45	180,80	56,02	25,99	25,99
Hist. Kurs	466,60	488,15	183,78	57,50	34,19	59,31
∅-Preis	487,71	546,22	344,73	224,89	110,35	83,29
∅-Volumen	70,47 Tsd.	45,96 Tsd.	21,14 Tsd.	10,79 Tsd.	3,90 Tsd.	2,38 Tsd.
Max. Verlust [%]	-7,807	-28,65	-28,65	-28,65	-62,81	-62,81
Max. Verlustperiode (Handelstage)	2	16	18	21	307	676
Max. Verlustperiode (Kalendertage)	4	24	26	29	441	961

Kennzahlen

Für das Geschäftsjahr 2025 hat Western Digital Corp. bisher 0,4952€ (0,5750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,4952	0,5750	0,13 %	05.06.2026
2024	0,2807	0,3250	0,37 %	04.12.2025

Quotes

Geld (19:59)494,80
Brief (19:59)496,00
Spread (in %)1,200 (0,24 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs495,60
Tageshoch506,10
Tagestief495,60
Kurs (19:30)495,70
Umsatz EUR1.982,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung478,10
Vortag-Hoch483,45
Vortag-Tief474,15
Vortag-Schlusskurs474,15

Stammdaten

WertpapiertypAktie
ISINUS9581021055
WKN863060
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)

Fundamentaldaten

Marktkapital.170,86 Mrd. EUR
Aktienanzahl344,68 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Western Digital Corp.