Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
36,46 EUR
+2,17 %
+0,78
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,46EUR | 13:25 | 1.883 | 68.654,18 |
| Lang & Schwarz | 39,52EUR | 14:05 | 995 | 39.322,40 |
| Frankfurt | 36,56EUR | 12:43 | 90 | 3.290,40 |
| Quotrix | 36,51EUR | 07:27 | ||
| Stuttgart | 36,73EUR | 08:03 | ||
| Düsseldorf | 36,46EUR | 12:30 | ||
| München | 36,78EUR | 08:01 | ||
| Berlin | 36,82EUR | 13:08 | ||
| Hamburg | 68,15EUR | 29.04. | ||
| Hannover | 68,15EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | -3,21 | -40,98 | -44,85 | -25,16 | -12,42 |
| Volatilität [%] | 46,96 | 99,18 | 75,81 | 58,98 | 47,51 | 46,08 |
| Sharpe-Ratio | 8,213 | -0,2660 | -1,256 | -0,8472 | -0,0244 | 0,1209 |
| Hoch | 35,99 | 38,79 | 70,15 | 75,31 | 75,31 | 75,31 |
| Tief | 32,94 | 25,99 | 25,99 | 25,99 | 25,99 | 25,99 |
| Hist. Kurs | 33,57 | 37,67 | 61,77 | 66,10 | 48,71 | 41,63 |
| ∅-Preis | 35,19 | 33,01 | 53,92 | 58,98 | 47,78 | 47,33 |
| ∅-Volumen | 136,22 | 526,58 | 356,96 | 283,34 | 317,47 | 340,85 |
| Max. Verlust [%] | -1,876 | -27,64 | -60,07 | -62,81 | -62,81 | -62,81 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 99 | 217 | 469 | 725 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 148 | 314 | 666 | 1.034 |
Quotes
- Geld (13:49)36,78
- Brief (13:49)36,97
- Spread (in %)0,1900 (0,52 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs36,61
- Tageshoch36,62
- Tagestief36,46
- Kurs (12:30)36,46
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,85
- Vortag-Tief35,65
- Vortag-Schlusskurs35,68
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.8,62 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}