Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
305,30 EUR
+0,07 %
+0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 305,25EUR | 10:47 | 1.018 | 310.744,50 |
| Tradegate | 306,00EUR | 11:00 | 641 | 196.146,00 |
| Frankfurt | 305,75EUR | 10:34 | 208 | 63.596,00 |
| L&S | 305,45EUR | 11:01 | 62 | 18.937,90 |
| Quotrix | 305,90EUR | 09:40 | 11 | 3.364,90 |
| Stuttgart | 305,40EUR | 10:16 | 5 | 1.527,00 |
| Düsseldorf | 305,30EUR | 09:30 | ||
| München | 305,55EUR | 08:02 | ||
| Hamburg | 68,15EUR | 16.04. | ||
| Hannover | 68,15EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +15,53 | +186,13 | +863,70 | +832,64 | +430,03 |
| Volatilität [%] | 39,37 | 81,23 | 81,29 | 64,36 | 54,65 | 50,07 |
| Sharpe-Ratio | 4,857 | 2,568 | 3,011 | 3,782 | 1,608 | 0,8744 |
| Hoch | 313,45 | 313,45 | 313,45 | 313,45 | 313,45 | 313,45 |
| Tief | 287,50 | 218,10 | 101,72 | 31,24 | 25,99 | 25,99 |
| Hist. Kurs | 296,05 | 264,25 | 106,70 | 31,68 | 32,74 | 57,60 |
| ∅-Preis | 301,02 | 267,97 | 192,27 | 126,44 | 76,26 | 64,22 |
| ∅-Volumen | 1,50 Tsd. | 48,10 Tsd. | 12,93 Tsd. | 6,50 Tsd. | 2,40 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -1,807 | -20,44 | -22,41 | -22,41 | -62,81 | -62,81 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 21 | 21 | 307 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 29 | 29 | 441 | 1.034 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Western Digital Corp. bisher 0,4297€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4297 | 0,5000 | 0,19 % | 05.03.2026 | ||
| 2024 | 0,2807 | 0,3250 | 0,37 % | 04.12.2025 |
Quotes
- Geld (10:47)304,95
- Brief (10:47)305,40
- Spread (in %)0,4500 (0,15 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs304,00
- Tageshoch305,30
- Tagestief304,00
- Kurs (09:30)305,30
Kursdaten Vortag
- Vortag-Eröffnung309,45
- Vortag-Hoch313,45
- Vortag-Tief305,10
- Vortag-Schlusskurs305,10
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.72,21 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}