Western Digital Corp. Aktie - Aktienkurs - US9581021055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	501,00EUR	17:35	9.114	4,57 Mio.
Tradegate	490,70EUR	21:09	5.162	2,53 Mio.
Frankfurt	497,30EUR	19:23	309	153.665,70
L&S	492,15EUR	21:14	139	68.408,85
München	503,90EUR	12:42	112	56.436,80
Quotrix	492,05EUR	21:12	87	42.808,35
Stuttgart	490,05EUR	20:50	63	30.873,15
Düsseldorf	495,70EUR	19:30	4	1.982,80
Hamburg	68,15EUR	13.07.
Hannover	68,15EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,47	+1,59	+169,95	+784,72	+1.275,85	+725,12
Volatilität [%]	89,55	120,99	83,59	75,81	60,76	54,68
Sharpe-Ratio	2,971	0,3914	2,699	3,147	1,694	0,9929
Hoch	521,40	693,90	693,90	693,90	693,90	693,90
Tief	439,45	439,45	176,46	56,21	26,01	26,01
Hist. Kurs	462,75	489,50	184,22	56,21	36,15	60,27
∅-Preis	482,50	545,14	345,04	225,19	110,44	83,39
∅-Volumen	365,31 Tsd.	624,70 Tsd.	367,79 Tsd.	212,47 Tsd.	80,39 Tsd.	50,24 Tsd.
Max. Verlust [%]	-5,583	-29,40	-29,40	-29,40	-63,07	-63,07
Max. Verlustperiode (Handelstage)	2	17	18	21	308	690
Max. Verlustperiode (Kalendertage)	4	25	26	29	442	985

Kennzahlen

Für das Geschäftsjahr 2025 hat Western Digital Corp. bisher 0,4952€ (0,5750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,4952	0,5750	0,13 %	05.06.2026
2024	0,2807	0,3250	0,37 %	04.12.2025

Quotes

Geld (20:59)491,40
Brief (20:59)492,45
Spread (in %)1,050 (0,21 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs494,20
Tageshoch517,20
Tagestief494,20
Kurs (19:23)497,30
Umsatz EUR153.665,70
Gehand. Stk.309

Kursdaten Vortag

Vortag-Eröffnung481,90
Vortag-Hoch486,25
Vortag-Tief475,25
Vortag-Schlusskurs481,15

Stammdaten

WertpapiertypAktie
ISINUS9581021055
WKN863060
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)

Fundamentaldaten

Marktkapital.171,41 Mrd. EUR
Aktienanzahl344,68 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Western Digital Corp.