Western Digital Corp. Aktie - Aktienkurs - US9581021055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,76EUR	19:15	4.551	640.598,76
Stuttgart	140,40EUR	10:55	2.900	407.160,00
Xetra	139,80EUR	17:35	2.039	285.052,20
Frankfurt	139,22EUR	13:26	386	53.738,92
L&S	140,62EUR	19:36	99	13.921,38
Quotrix	137,40EUR	07:27
Düsseldorf	137,52EUR	16:30
München	137,04EUR	08:00
Berlin	140,18EUR	18:43
Hamburg	68,15EUR	27.11.
Hannover	68,15EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,82	+32,59	+205,31	+105,79	+290,85	+261,14
Volatilität [%]	71,82	102,30	59,32	67,95	51,68	49,36
Sharpe-Ratio	10,61	3,233	3,704	1,364	1,082	0,7150
Hoch	139,32	152,70	152,70	152,70	152,70	152,70
Tief	115,50	105,00	44,69	26,01	26,01	26,01
Hist. Kurs	120,20	105,00	45,60	67,65	35,62	38,55
∅-Preis	131,98	133,57	82,32	67,16	54,36	52,29
∅-Volumen	87,93 Tsd.	113,24 Tsd.	47,45 Tsd.	30,43 Tsd.	17,51 Tsd.	14,22 Tsd.
Max. Verlust [%]	-2,107	-20,27	-20,27	-59,87	-63,07	-63,07
Max. Verlustperiode (Handelstage)	1	13	18	188	308	723
Max. Verlustperiode (Kalendertage)	1	17	26	274	442	1.034

Kennzahlen

Western Digital Corp. hat für das Geschäftsjahr 2024 bisher 0,3448€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,3448	0,4000	0,53 %	04.09.2025

Quotes

Geld (19:23)140,60
Brief (19:23)141,14
Spread (in %)0,5400 (0,38 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs138,36
Tageshoch139,32
Tagestief138,36
Kurs (13:26)139,22
Umsatz EUR53.738,92
Gehand. Stk.386

Kursdaten Vortag

Vortag-Eröffnung135,68
Vortag-Hoch135,68
Vortag-Tief135,68
Vortag-Schlusskurs135,68

Stammdaten

WertpapiertypAktie
ISINUS9581021055
WKN863060
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)

Fundamentaldaten

Marktkapital.32,93 Mrd. EUR
Aktienanzahl236,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Western Digital Corp.