Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
232,90 EUR
-1,08 %
-2,55
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,45EUR | 15:24 | 3.125 | 726.406,25 |
| Xetra | 233,50EUR | 15:11 | 1.404 | 327.834,00 |
| Frankfurt | 232,90EUR | 14:42 | 94 | 21.892,60 |
| Quotrix | 233,30EUR | 14:57 | 43 | 10.031,90 |
| Stuttgart | 232,80EUR | 14:47 | 5 | 1.164,00 |
| L&S | 232,35EUR | 15:27 | 4 | 929,40 |
| Düsseldorf | 235,60EUR | 12:30 | ||
| München | 230,00EUR | 26.02. | 196 | 45.080,00 |
| Hamburg | 68,15EUR | 26.02. | ||
| Hannover | 68,15EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | +10,93 | +237,68 | +384,65 | +540,01 | +304,20 |
| Volatilität [%] | 93,82 | 94,54 | 76,57 | 67,70 | 54,81 | 51,36 |
| Sharpe-Ratio | -2,328 | 1,808 | 3,492 | 2,626 | 1,374 | 0,7639 |
| Hoch | 252,20 | 258,15 | 258,15 | 258,15 | 258,15 | 258,15 |
| Tief | 228,95 | 200,65 | 67,32 | 26,01 | 26,01 | 26,01 |
| Hist. Kurs | 245,20 | 209,95 | 68,97 | 48,06 | 36,39 | 57,62 |
| ∅-Preis | 239,81 | 235,54 | 147,10 | 97,76 | 66,81 | 59,20 |
| ∅-Volumen | 326,25 Tsd. | 309,72 Tsd. | 119,36 Tsd. | 69,08 Tsd. | 30,60 Tsd. | 21,54 Tsd. |
| Max. Verlust [%] | -6,199 | -10,79 | -20,27 | -41,84 | -63,07 | -63,07 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 21 | 67 | 308 | 723 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 29 | 98 | 442 | 1.034 |
Kennzahlen
Western Digital Corp. hat für das Geschäftsjahr 2024 bisher 0,3876€ (0,4500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3876 | 0,4500 | 0,46 % | 04.12.2025 |
Quotes
- Geld (15:06)232,90
- Brief (15:06)233,80
- Spread (in %)0,9000 (0,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs237,30
- Tageshoch237,40
- Tagestief232,90
- Kurs (14:42)232,90
- Umsatz EUR21.892,60
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung247,85
- Vortag-Hoch252,20
- Vortag-Tief230,05
- Vortag-Schlusskurs235,45
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.55,09 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}