Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
37,79 EUR
+6,09 %
+2,17
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,79EUR | 16:56 | 3.423 | 129.338,06 |
| Tradegate | 37,43EUR | 16:14 | 3.373 | 126.234,53 |
| Lang & Schwarz | 38,03EUR | 17:26 | 1.967 | 74.795,18 |
| Quotrix | 36,51EUR | 07:27 | ||
| Stuttgart | 36,73EUR | 08:03 | ||
| Düsseldorf | 37,74EUR | 16:30 | ||
| München | 36,78EUR | 08:01 | ||
| Berlin | 37,86EUR | 17:12 | ||
| Hamburg | 68,15EUR | 29.04. | ||
| Hannover | 68,15EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,87 | -1,95 | -39,53 | -43,55 | -22,89 | -10,95 |
| Volatilität [%] | 80,45 | 101,96 | 74,99 | 60,28 | 49,53 | 49,38 |
| Sharpe-Ratio | 3,630 | -0,5232 | -1,300 | -0,8294 | -0,0076 | 0,1365 |
| Hoch | 36,02 | 38,68 | 70,12 | 75,68 | 75,68 | 75,68 |
| Tief | 33,01 | 26,01 | 26,01 | 26,01 | 26,01 | 26,01 |
| Hist. Kurs | 34,08 | 38,54 | 62,49 | 66,93 | 49,00 | 42,43 |
| ∅-Preis | 34,80 | 32,80 | 53,96 | 59,06 | 47,77 | 47,33 |
| ∅-Volumen | 2,92 Tsd. | 10,29 Tsd. | 11,12 Tsd. | 11,86 Tsd. | 9,55 Tsd. | 10,03 Tsd. |
| Max. Verlust [%] | -3,140 | -27,47 | -59,89 | -63,07 | -63,07 | -63,07 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 103 | 218 | 470 | 723 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 154 | 315 | 667 | 1.034 |
Quotes
- Geld (17:10)37,74
- Brief (17:10)37,85
- Spread (in %)0,1150 (0,30 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs36,79
- Tageshoch40,07
- Tagestief36,56
- Kurs (16:56)37,79
- Umsatz EUR129.338,06
- Gehand. Stk.3.423
Kursdaten Vortag
- Vortag-Eröffnung35,78
- Vortag-Hoch35,78
- Vortag-Tief35,62
- Vortag-Schlusskurs35,62
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.8,94 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}