NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
107,94 EUR
+0,71 %
+0,76
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Hannover | 106,38EUR | 08:01 | ||
Düsseldorf | 107,80EUR | 08:10 | ||
Hamburg | 108,22EUR | 08:01 | ||
München | 108,24EUR | 08:02 | ||
Berlin | 108,26EUR | 08:08 | ||
Frankfurt | 106,38EUR | 08:02 | ||
Lang & Schwarz | 108,20EUR | 10:30 | ||
Quotrix | 108,86EUR | 07:57 | ||
Stuttgart | 108,28EUR | 08:05 | ||
Tradegate | 107,94EUR | 18.09. | 124 | 13.384,56 |
Xetra | 69,35EUR | 27.10.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,96 | -8,63 | +13,86 | +50,23 | +40,05 | +117,58 |
Volatilität [%] | 5,446 | 36,76 | 28,48 | 32,98 | 31,31 | 36,02 |
Sharpe-Ratio | 33,07 | -2,772 | 0,9787 | 1,288 | 0,4417 | 0,5542 |
Hoch | 108,00 | 120,24 | 125,50 | 125,50 | 125,50 | 125,50 |
Tief | 104,54 | 103,04 | 91,78 | 66,30 | 54,61 | 32,49 |
Hist. Kurs | 104,84 | 118,14 | 94,80 | 71,85 | 77,07 | 49,61 |
Gehand. Stk. | 75,71 Tsd. | 571,08 Tsd. | 5,16 Mio. | 8,70 Mio. | 23,89 Mio. | 38,49 Mio. |
Max. Verlust | -13,40 | -17,12 | -17,12 | -34,19 | -44,34 |
Kennzahlen
Für das Geschäftsjahr 2023 hat NetApp Inc. bisher 1,880€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,880 | 2,040 | 1,88 % | 05.07.2024 | ||
2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 | ||
2019 | 1,705 | 1,920 | 4,16 % | 08.10.2020 |
Quotes
- Geld (10:17)108,34
- Brief (10:17)109,38
- Spread (in %)1,040 (0,96 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,22
- Tageshoch108,00
- Tagestief107,22
- Kurs (18.09.2024)107,94
- Umsatz EUR13.384,56
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung105,74
- Vortag-Hoch107,18
- Vortag-Tief105,74
- Vortag-Schlusskurs107,18
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.36,71 Mrd. EUR
- Aktienanzahl340,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}