NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
99,63 EUR
-2,34 %
-2,39
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,63EUR | 17:42 | 320 | 31.881,60 |
| L&S | 100,52EUR | 19:43 | 2 | 201,04 |
| Berlin | 100,40EUR | 08:08 | ||
| Düsseldorf | 100,20EUR | 08:10 | ||
| Hamburg | 99,59EUR | 17:25 | ||
| Hannover | 99,52EUR | 17:25 | ||
| München | 100,98EUR | 08:35 | ||
| Xetra | 99,67EUR | 17:35 | ||
| Quotrix | 100,90EUR | 07:27 | ||
| Stuttgart | 100,52EUR | 07:45 | ||
| Frankfurt | 99,36EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +3,34 | +11,63 | -15,54 | +64,32 | +94,59 |
| Volatilität [%] | 16,14 | 30,73 | 27,81 | 40,20 | 34,24 | 33,43 |
| Sharpe-Ratio | 9,632 | 2,282 | 0,9988 | -0,2170 | 0,6132 | 0,5169 |
| Hoch | 102,02 | 103,34 | 108,06 | 121,72 | 130,52 | 130,52 |
| Tief | 98,54 | 89,06 | 87,35 | 65,16 | 54,61 | 49,32 |
| Hist. Kurs | 99,50 | 96,41 | 89,25 | 117,96 | 60,63 | 51,20 |
| ∅-Preis | 100,60 | 96,11 | 96,25 | 96,84 | 88,44 | 80,65 |
| ∅-Volumen | 24,55 Tsd. | 24,88 Tsd. | 29,69 Tsd. | 33,64 Tsd. | 31,71 Tsd. | 32,08 Tsd. |
| Max. Verlust [%] | -0,4545 | -7,439 | -15,74 | -43,12 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 57 | 227 | 362 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 79 | 322 | 518 | 695 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NetApp Inc. bisher 1,865€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,865 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (19:42)100,70
- Brief (19:42)101,10
- Spread (in %)0,4000 (0,40 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs100,80
- Tageshoch101,28
- Tagestief99,55
- Kurs (17:42)99,63
- Umsatz EUR31.881,60
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung101,42
- Vortag-Hoch102,02
- Vortag-Tief100,42
- Vortag-Schlusskurs102,02
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.33,88 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}