NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
95,28 EUR
-1,19 %
-1,15
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,44EUR | 19:03 | 182 | 17.370,08 |
| Stuttgart | 94,70EUR | 21:01 | 40 | 3.788,00 |
| Frankfurt | 99,08EUR | 08:02 | 3 | 297,24 |
| Düsseldorf | 97,00EUR | 08:10 | ||
| Hamburg | 95,28EUR | 17:25 | ||
| Hannover | 95,28EUR | 17:25 | ||
| L&S | 95,13EUR | 21:50 | ||
| Quotrix | 97,71EUR | 07:27 | ||
| München | 95,33EUR | 05.05. | ||
| Xetra | 88,38EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +6,80 | -3,60 | +16,41 | +70,45 | +49,98 |
| Volatilität [%] | 5,550 | 41,20 | 32,39 | 29,48 | 32,15 | 31,76 |
| Sharpe-Ratio | 50,62 | 2,529 | -0,0606 | 0,6349 | 0,6638 | 0,3584 |
| Hoch | 97,31 | 97,31 | 101,40 | 106,84 | 123,62 | 123,62 |
| Tief | 92,34 | 81,03 | 79,57 | 79,57 | 55,90 | 54,60 |
| Hist. Kurs | 93,21 | 89,21 | 98,84 | 81,85 | 55,90 | 63,53 |
| ∅-Preis | 94,67 | 89,32 | 89,86 | 92,23 | 91,52 | 82,40 |
| ∅-Volumen | 1,902 | 1,139 | ||||
| Max. Verlust [%] | -8,396 | -20,01 | -23,68 | -44,86 | -44,86 | |
| Max. Verlustperiode (Handelstage) | 9 | 96 | 158 | 359 | 546 | |
| Max. Verlustperiode (Kalendertage) | 15 | 146 | 232 | 525 | 778 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (21:35)94,64
- Brief (21:35)95,00
- Spread (in %)0,3600 (0,38 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs97,31
- Tageshoch97,31
- Tagestief95,28
- Kurs (17:25)95,28
Kursdaten Vortag
- Vortag-Eröffnung94,79
- Vortag-Hoch96,43
- Vortag-Tief94,79
- Vortag-Schlusskurs96,43
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.32,40 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}