NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
169,50 EUR
-1,32 %
-2,26
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,50EUR | 18.09. | 471 | 80.776,50 |
| Xetra | 169,88EUR | 18.09. | 219 | 37.203,72 |
| Stuttgart | 169,72EUR | 18.09. | 132 | 22.403,04 |
| Düsseldorf | 169,50EUR | 18.09. | ||
| Frankfurt | 169,60EUR | 18.09. | ||
| Hamburg | 169,10EUR | 18.09. | ||
| Hannover | 169,10EUR | 18.09. | ||
| München | 172,32EUR | 18.09. | ||
| L&S | 172,06EUR | 18.09. | ||
| Quotrix | 171,82EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +1,99 | +94,14 | +58,95 | +138,56 | +119,90 |
| Volatilität [%] | 44,89 | 41,79 | 47,81 | 43,38 | 40,01 | 36,11 |
| Sharpe-Ratio | -1,026 | 0,6810 | 2,867 | 1,223 | 0,8646 | 0,5543 |
| Hoch | 171,76 | 175,22 | 179,58 | 179,58 | 179,58 | 179,58 |
| Tief | 157,64 | 142,56 | 80,87 | 79,84 | 65,00 | 53,88 |
| Hist. Kurs | 171,26 | 166,20 | 87,31 | 106,64 | 71,05 | 77,08 |
| ∅-Preis | 167,84 | 162,54 | 130,78 | 112,27 | 101,31 | 88,25 |
| ∅-Volumen | 31,65 | 44,51 | ||||
| Max. Verlust [%] | -4,274 | -6,424 | -13,70 | -25,13 | -48,62 | -48,62 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 42 | 167 | 378 | 553 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 58 | 245 | 552 | 786 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs171,26
- Tageshoch171,52
- Tagestief169,46
- Kurs (18.09.2026)169,50
Kursdaten Vortag
- Vortag-Eröffnung166,90
- Vortag-Hoch171,76
- Vortag-Tief166,66
- Vortag-Schlusskurs171,76
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.57,65 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}