NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
95,30 EUR
+1,39 %
+1,31
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,30EUR | 15:45 | 2 | 190,60 |
| Berlin | 94,19EUR | 08:08 | ||
| Düsseldorf | 94,03EUR | 08:10 | ||
| Frankfurt | 92,87EUR | 08:02 | ||
| Hamburg | 94,06EUR | 08:01 | ||
| Hannover | 94,06EUR | 08:01 | ||
| München | 94,82EUR | 09:05 | ||
| L&S | 95,69EUR | 16:53 | ||
| Quotrix | 94,45EUR | 07:27 | ||
| Stuttgart | 94,02EUR | 07:40 | ||
| Xetra | 97,84EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | +2,90 | +6,02 | -15,39 | +71,46 | +79,68 |
| Volatilität [%] | 33,89 | 33,13 | 28,51 | 40,23 | 34,24 | 33,45 |
| Sharpe-Ratio | -15,02 | 0,6336 | 0,3755 | -0,3075 | 0,6180 | 0,4470 |
| Hoch | 101,84 | 103,34 | 108,06 | 121,72 | 130,52 | 130,52 |
| Tief | 93,99 | 89,06 | 87,52 | 65,16 | 54,61 | 49,32 |
| Hist. Kurs | 101,84 | 92,61 | 89,89 | 112,64 | 55,58 | 53,04 |
| ∅-Preis | 96,65 | 96,88 | 96,64 | 96,35 | 88,74 | 80,84 |
| ∅-Volumen | 25,28 Tsd. | 30,32 Tsd. | 30,81 Tsd. | 33,68 Tsd. | 30,13 Tsd. | 31,97 Tsd. |
| Max. Verlust [%] | -7,708 | -7,871 | -15,74 | -43,12 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 63 | 233 | 368 | 491 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 87 | 330 | 526 | 695 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NetApp Inc. bisher 1,865€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,865 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (16:56)95,63
- Brief (16:56)96,02
- Spread (in %)0,3900 (0,41 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs94,42
- Tageshoch95,30
- Tagestief94,42
- Kurs (15:45)95,30
- Umsatz EUR190,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung93,99
- Vortag-Hoch93,99
- Vortag-Tief93,99
- Vortag-Schlusskurs93,99
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.32,41 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}