NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
92,67 EUR
-0,98 %
-0,92
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,67EUR | 15.08. | 2.049 | 189.880,83 |
| Berlin | 93,46EUR | 15.08. | ||
| Düsseldorf | 93,16EUR | 15.08. | ||
| Frankfurt | 92,63EUR | 15.08. | ||
| Hamburg | 92,65EUR | 15.08. | ||
| Hannover | 92,67EUR | 15.08. | ||
| München | 92,67EUR | 15.08. | ||
| L&S | 92,60EUR | 15.08. | ||
| Quotrix | 93,96EUR | 15.08. | ||
| Stuttgart | 93,56EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +4,91 | -17,23 | -22,19 | +25,47 | +161,96 |
| Volatilität [%] | 12,86 | 29,18 | 48,80 | 40,65 | 34,45 | 34,31 |
| Sharpe-Ratio | 6,748 | 1,956 | -0,5870 | -0,4759 | 0,3314 | 0,6695 |
| Hoch | 94,76 | 94,76 | 121,06 | 130,52 | 130,52 | 130,52 |
| Tief | 88,79 | 87,52 | 65,16 | 65,16 | 54,61 | 33,72 |
| Hist. Kurs | 91,06 | 88,33 | 111,96 | 119,10 | 73,86 | 35,38 |
| ∅-Preis | 92,18 | 91,11 | 88,81 | 101,27 | 85,10 | 76,73 |
| ∅-Volumen | 262,66 Tsd. | 76,22 Tsd. | 45,79 Tsd. | 36,11 Tsd. | 32,46 Tsd. | 32,24 Tsd. |
| Max. Verlust [%] | -0,9830 | -6,782 | -42,81 | -43,98 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 119 | 172 | 324 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 170 | 252 | 460 | 695 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NetApp Inc. bisher 1,860€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,860 | 2,080 | 2,12 % | 03.07.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (15.08.)92,79
- Brief (15.08.)93,12
- Spread (in %)0,3300 (0,36 %)
- Geld Stk.870
- Brief Stk.860
Kursdaten
- Eröffnungskurs94,36
- Tageshoch94,50
- Tagestief92,67
- Kurs (15.08.2025)92,67
- Umsatz EUR189.880,83
- Gehand. Stk.2.049
Kursdaten Vortag
- Vortag-Eröffnung93,99
- Vortag-Hoch94,76
- Vortag-Tief92,93
- Vortag-Schlusskurs93,59
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.31,52 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}