NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
88,96 EUR
-0,54 %
-0,48
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,96EUR | 20.03. | 1 | 88,96 |
| Xetra | 88,25EUR | 20.03. | 1 | 88,25 |
| Düsseldorf | 88,44EUR | 20.03. | ||
| Frankfurt | 87,62EUR | 20.03. | ||
| Hamburg | 88,30EUR | 20.03. | ||
| Hannover | 88,30EUR | 20.03. | ||
| München | 89,12EUR | 20.03. | ||
| L&S | 87,20EUR | 20.03. | ||
| Quotrix | 89,13EUR | 20.03. | ||
| Stuttgart | 87,30EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +2,56 | -16,33 | +5,70 | +51,60 | +49,51 |
| Volatilität [%] | 23,17 | 32,15 | 34,92 | 36,31 | 35,17 | 33,02 |
| Sharpe-Ratio | 5,295 | 1,082 | -0,9183 | 0,2793 | 0,5111 | 0,3459 |
| Hoch | 89,44 | 89,44 | 108,06 | 108,06 | 130,52 | 130,52 |
| Tief | 84,58 | 82,16 | 79,55 | 65,16 | 55,60 | 54,61 |
| Hist. Kurs | 86,80 | 86,74 | 106,32 | 84,16 | 58,68 | 59,50 |
| ∅-Preis | 88,57 | 86,37 | 93,45 | 91,15 | 91,06 | 82,34 |
| ∅-Volumen | 16,57 Tsd. | 13,73 Tsd. | 19,04 Tsd. | 24,54 Tsd. | 30,64 Tsd. | 30,53 Tsd. |
| Max. Verlust [%] | -1,009 | -4,698 | -24,75 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 124 | 124 | 429 | 491 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 179 | 179 | 618 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 1,90 % | 02.01.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (20.03.)87,28
- Brief (20.03.)87,69
- Spread (in %)0,4100 (0,47 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs88,96
- Tageshoch88,96
- Tagestief88,96
- Kurs (20.03.2026)88,96
- Umsatz EUR88,96
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung87,43
- Vortag-Hoch89,44
- Vortag-Tief87,43
- Vortag-Schlusskurs89,44
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.30,25 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}