NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
160,16 EUR
-1,14 %
-1,84
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,16EUR | 10:20 | 97 | 15.535,52 |
| Stuttgart | 160,38EUR | 10:31 | 40 | 6.415,20 |
| Düsseldorf | 160,08EUR | 09:10 | ||
| Frankfurt | 159,50EUR | 08:03 | ||
| Hamburg | 160,40EUR | 09:10 | ||
| Hannover | 160,40EUR | 09:10 | ||
| München | 161,02EUR | 08:15 | ||
| L&S | 160,40EUR | 10:57 | ||
| Quotrix | 161,46EUR | 07:27 | ||
| Xetra | 163,52EUR | 05.08. | 32 | 5.232,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +12,57 | +84,39 | +79,37 | +123,38 | +129,88 |
| Volatilität [%] | 65,25 | 62,69 | 52,24 | 43,56 | 39,21 | 35,83 |
| Sharpe-Ratio | 7,020 | 2,653 | 2,535 | 1,502 | 0,8254 | 0,5858 |
| Hoch | 170,12 | 170,12 | 170,12 | 170,12 | 170,12 | 170,12 |
| Tief | 149,50 | 136,12 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 150,98 | 142,28 | 86,86 | 89,29 | 71,70 | 69,67 |
| ∅-Preis | 159,16 | 148,07 | 112,45 | 104,27 | 98,17 | 86,51 |
| ∅-Volumen | 151,76 Tsd. | 75,24 Tsd. | 54,45 Tsd. | 43,31 Tsd. | 35,37 Tsd. | 33,83 Tsd. |
| Max. Verlust [%] | -3,983 | -9,460 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 42 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 58 | 241 | 687 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (11:00)160,36
- Brief (11:00)161,96
- Spread (in %)1,600 (1,00 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs161,86
- Tageshoch161,86
- Tagestief160,16
- Kurs (10:20)160,16
- Umsatz EUR15.535,52
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung166,46
- Vortag-Hoch167,00
- Vortag-Tief162,00
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.54,47 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}