NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
156,18 EUR
+0,30 %
+0,46
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,72EUR | 18:10 | 325 | 50.934,00 |
| Xetra | 157,36EUR | 17:35 | 73 | 11.487,28 |
| Frankfurt | 159,32EUR | 12:47 | 20 | 3.186,40 |
| L&S | 154,04EUR | 20:30 | 13 | 2.002,52 |
| Stuttgart | 154,64EUR | 19:47 | 10 | 1.546,40 |
| Düsseldorf | 157,64EUR | 16:00 | ||
| Hamburg | 156,18EUR | 17:25 | ||
| Hannover | 156,18EUR | 17:25 | ||
| Quotrix | 153,32EUR | 07:27 | ||
| München | 166,84EUR | 05.11. | 60 | 10.010,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,48 | -23,05 | +63,92 | +58,01 | +124,24 | +99,80 |
| Volatilität [%] | 31,96 | 62,83 | 61,37 | 49,60 | 40,64 | 36,94 |
| Sharpe-Ratio | -24,94 | -4,649 | 1,740 | 1,088 | 0,7991 | 0,4966 |
| Hoch | 191,30 | 211,85 | 211,85 | 211,85 | 211,85 | 211,85 |
| Tief | 152,42 | 152,42 | 94,66 | 79,58 | 65,38 | 54,35 |
| Hist. Kurs | 176,44 | 202,95 | 95,28 | 98,84 | 69,65 | 78,17 |
| ∅-Preis | 167,65 | 192,31 | 155,87 | 124,30 | 106,85 | 91,22 |
| ∅-Volumen | 55,27 | 175,11 | 141,61 | 97,71 | 59,32 | |
| Max. Verlust [%] | -11,74 | -26,50 | -26,50 | -26,50 | -45,07 | -45,07 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 42 | 102 | 376 | 546 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 58 | 154 | 548 | 778 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,813€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,080 | 1,54 % | 09.10.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (20:16)154,50
- Brief (20:07)155,06
- Spread (in %)0,5600 (0,36 %)
- Geld Stk.520
- Brief Stk.52
Kursdaten
- Eröffnungskurs152,42
- Tageshoch156,18
- Tagestief152,42
- Kurs (17:25)156,18
Kursdaten Vortag
- Vortag-Eröffnung165,02
- Vortag-Hoch165,02
- Vortag-Tief155,72
- Vortag-Schlusskurs155,72
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.53,12 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}