NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
159,62 EUR
+0,14 %
+0,22
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,26EUR | 16:43 | 301 | 48.238,26 |
| Xetra | 160,18EUR | 17:35 | 14 | 2.242,52 |
| Stuttgart | 160,94EUR | 16:33 | 5 | 804,70 |
| Düsseldorf | 161,84EUR | 16:00 | ||
| Frankfurt | 160,44EUR | 08:01 | ||
| Hamburg | 159,62EUR | 17:25 | ||
| Hannover | 159,62EUR | 17:25 | ||
| L&S | 159,26EUR | 18:18 | ||
| Quotrix | 162,84EUR | 07:27 | ||
| München | 159,86EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -1,47 | +87,94 | +53,84 | +120,17 | +111,95 |
| Volatilität [%] | 127,75 | 61,28 | 56,39 | 45,47 | 38,74 | 35,84 |
| Sharpe-Ratio | 1,328 | -0,0377 | 2,314 | 1,081 | 0,8036 | 0,5335 |
| Hoch | 162,00 | 178,82 | 178,82 | 178,82 | 178,82 | 178,82 |
| Tief | 142,74 | 142,74 | 81,03 | 79,58 | 65,38 | 54,35 |
| Hist. Kurs | 156,60 | 162,00 | 84,93 | 103,76 | 72,50 | 75,31 |
| ∅-Preis | 155,32 | 164,75 | 126,29 | 110,73 | 100,61 | 87,72 |
| ∅-Volumen | 256,44 | 169,33 | 176,59 | 96,17 | 58,37 | |
| Max. Verlust [%] | -8,799 | -20,13 | -20,13 | -23,68 | -45,07 | -45,07 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 42 | 170 | 376 | 546 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 58 | 248 | 548 | 778 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (18:03)159,22
- Brief (18:03)160,00
- Spread (in %)0,7800 (0,49 %)
- Geld Stk.510
- Brief Stk.500
Kursdaten
- Eröffnungskurs162,00
- Tageshoch162,00
- Tagestief159,62
- Kurs (17:25)159,62
Kursdaten Vortag
- Vortag-Eröffnung158,92
- Vortag-Hoch159,40
- Vortag-Tief158,92
- Vortag-Schlusskurs159,40
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.54,29 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}