NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRWährung: EUR
172,62 EUR
-0,80 %
-1,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,40EUR | 16:29 | 2.159 | 372.211,60 |
| Xetra | 172,88EUR | 16:30 | 153 | 26.450,64 |
| Frankfurt | 172,06EUR | 16:29 | 40 | 6.882,40 |
| L&S | 173,00EUR | 17:10 | 24 | 4.152,00 |
| Stuttgart | 172,26EUR | 16:31 | 18 | 3.100,68 |
| Düsseldorf | 170,48EUR | 16:00 | ||
| Hamburg | 172,04EUR | 09:10 | ||
| Hannover | 172,04EUR | 09:10 | ||
| München | 172,62EUR | 09:15 | ||
| Quotrix | 172,62EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | +15,59 | +94,30 | +89,53 | +146,42 | +145,20 |
| Volatilität [%] | 49,60 | 46,59 | 45,88 | 40,71 | 38,91 | 35,52 |
| Sharpe-Ratio | 11,16 | 4,152 | 3,093 | 1,745 | 0,9240 | 0,6281 |
| Hoch | 174,02 | 174,02 | 174,02 | 174,02 | 174,02 | 174,02 |
| Tief | 159,56 | 137,60 | 81,43 | 79,89 | 66,29 | 53,79 |
| Hist. Kurs | 159,56 | 149,34 | 88,84 | 91,08 | 70,05 | 70,40 |
| ∅-Preis | 165,42 | 152,07 | 114,36 | 105,27 | 98,69 | 86,72 |
| ∅-Volumen | 69,60 | 86,58 | 333,98 | 213,20 | 268,95 | 342,70 |
| Max. Verlust [%] | -2,441 | -10,31 | -14,26 | -25,63 | -46,70 | -46,70 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 43 | 164 | 360 | 484 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 59 | 245 | 535 | 692 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (17:12)173,06
- Brief (17:12)174,12
- Spread (in %)1,060 (0,61 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs172,62
- Tageshoch172,62
- Tagestief172,62
- Kurs (07:27)172,62
Kursdaten Vortag
- Vortag-Eröffnung164,52
- Vortag-Hoch174,02
- Vortag-Tief164,52
- Vortag-Schlusskurs174,02
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.58,71 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}