NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRWährung: EUR
82,98 EUR
+3,87 %
+3,09
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,64EUR | 14:02 | 55 | 4.545,20 |
| Düsseldorf | 82,40EUR | 08:10 | ||
| Hamburg | 82,55EUR | 08:01 | ||
| Hannover | 82,55EUR | 08:01 | ||
| München | 82,95EUR | 09:40 | ||
| L&S | 82,63EUR | 14:06 | ||
| Quotrix | 82,98EUR | 07:27 | ||
| Stuttgart | 82,58EUR | 13:18 | ||
| Frankfurt | 78,77EUR | 02.02. | ||
| Xetra | 82,39EUR | 02.02. | ||
| Berlin | 92,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -8,61 | -8,78 | -28,70 | +32,96 | +52,31 |
| Volatilität [%] | 17,38 | 44,50 | 33,02 | 44,56 | 35,58 | 33,90 |
| Sharpe-Ratio | -17,22 | -3,329 | -0,7041 | -0,7012 | 0,3545 | 0,3362 |
| Hoch | 83,91 | 93,77 | 107,42 | 119,72 | 126,98 | 126,98 |
| Tief | 79,89 | 79,89 | 79,89 | 66,29 | 56,25 | 49,62 |
| Hist. Kurs | 83,76 | 90,80 | 90,97 | 116,38 | 62,41 | 54,48 |
| ∅-Preis | 82,49 | 87,03 | 96,31 | 93,49 | 89,98 | 81,49 |
| ∅-Volumen | 280,63 | 67,48 | 91,45 | 225,35 | 287,37 | 407,96 |
| Max. Verlust [%] | -4,791 | -14,80 | -25,63 | -44,63 | -46,70 | -46,70 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 89 | 241 | 281 | 484 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 136 | 357 | 420 | 692 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 1,90 % | 02.01.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (14:06)82,62
- Brief (14:06)83,43
- Spread (in %)0,8100 (0,98 %)
- Geld Stk.134
- Brief Stk.134
Kursdaten
- Eröffnungskurs82,98
- Tageshoch82,98
- Tagestief82,98
- Kurs (07:27)82,98
Kursdaten Vortag
- Vortag-Eröffnung79,89
- Vortag-Hoch79,89
- Vortag-Tief79,89
- Vortag-Schlusskurs79,89
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.28,22 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}