NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
99,08 EUR
+5,67 %
+5,32
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,44EUR | 19:03 | 182 | 17.370,08 |
| Stuttgart | 94,70EUR | 21:01 | 40 | 3.788,00 |
| Frankfurt | 99,08EUR | 08:02 | 3 | 297,24 |
| Düsseldorf | 97,00EUR | 08:10 | ||
| Hamburg | 95,28EUR | 17:25 | ||
| Hannover | 95,28EUR | 17:25 | ||
| L&S | 95,13EUR | 21:50 | ||
| Quotrix | 97,71EUR | 07:27 | ||
| München | 95,33EUR | 05.05. | ||
| Xetra | 88,38EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,51 | +15,72 | +0,21 | +22,62 | +77,25 | +55,93 |
| Volatilität [%] | 40,29 | 36,23 | 41,17 | 39,57 | 38,89 | 36,65 |
| Sharpe-Ratio | 1,719 | 3,244 | -0,1132 | 0,5197 | 0,5778 | 0,3380 |
| Hoch | 99,08 | 99,08 | 100,00 | 106,48 | 123,62 | 123,62 |
| Tief | 91,40 | 80,19 | 78,77 | 78,77 | 55,90 | 54,20 |
| Hist. Kurs | 93,02 | 85,62 | 98,87 | 80,80 | 55,90 | 63,54 |
| ∅-Preis | 93,13 | 87,98 | 89,04 | 91,25 | 91,11 | 82,19 |
| ∅-Volumen | 348,83 | 90,15 | 1,41 Tsd. | 998,07 | 1,20 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -1,720 | -6,408 | -21,23 | -26,02 | -46,64 | -46,64 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 106 | 154 | 361 | 545 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 160 | 228 | 529 | 778 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (21:18)94,24
- Brief (21:18)95,19
- Spread (in %)0,9500 (1,01 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs99,08
- Tageshoch99,08
- Tagestief99,08
- Kurs (08:02)99,08
- Umsatz EUR297,24
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung93,76
- Vortag-Hoch93,76
- Vortag-Tief93,76
- Vortag-Schlusskurs93,76
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.33,70 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}