NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
157,32 EUR
+0,03 %
+0,04
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,02EUR | 07.09. | 56 | 8.905,12 |
| Quotrix | 161,00EUR | 07.09. | 31 | 4.991,00 |
| L&S | 159,48EUR | 07.09. | 17 | 2.711,16 |
| Stuttgart | 160,54EUR | 07.09. | 5 | 802,70 |
| Düsseldorf | 158,88EUR | 07.09. | ||
| Frankfurt | 157,32EUR | 07.09. | ||
| Hamburg | 159,02EUR | 07.09. | ||
| Hannover | 159,02EUR | 07.09. | ||
| München | 160,26EUR | 07.09. | ||
| Xetra | 159,72EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -3,85 | +81,24 | +56,44 | +114,62 | +104,87 |
| Volatilität [%] | 124,43 | 65,43 | 54,65 | 47,68 | 43,35 | 39,31 |
| Sharpe-Ratio | 0,0402 | -0,4710 | 2,346 | 1,118 | 0,7453 | 0,5035 |
| Hoch | 158,58 | 176,20 | 176,20 | 176,20 | 176,20 | 176,20 |
| Tief | 142,14 | 142,14 | 80,19 | 78,77 | 65,96 | 54,20 |
| Hist. Kurs | 158,58 | 163,62 | 86,80 | 100,56 | 73,30 | 76,79 |
| ∅-Preis | 154,18 | 164,83 | 124,32 | 109,33 | 99,79 | 87,26 |
| ∅-Volumen | 1,49 Tsd. | 1,39 Tsd. | 1,53 Tsd. | 1,38 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -10,37 | -19,33 | -19,33 | -26,02 | -46,64 | -46,64 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 40 | 167 | 378 | 545 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 56 | 245 | 552 | 778 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (07.09.)156,96
- Brief (07.09.)161,68
- Spread (in %)4,720 (3,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs157,32
- Tageshoch157,32
- Tagestief157,32
- Kurs (07.09.2026)157,32
Kursdaten Vortag
- Vortag-Eröffnung157,28
- Vortag-Hoch157,28
- Vortag-Tief157,28
- Vortag-Schlusskurs157,28
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.53,50 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}