NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
78,77 EUR
-2,12 %
-1,71
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,64EUR | 14:02 | 55 | 4.545,20 |
| Düsseldorf | 82,40EUR | 08:10 | ||
| Hamburg | 82,55EUR | 08:01 | ||
| Hannover | 82,55EUR | 08:01 | ||
| München | 82,95EUR | 09:40 | ||
| L&S | 82,63EUR | 14:06 | ||
| Quotrix | 82,98EUR | 07:27 | ||
| Stuttgart | 82,58EUR | 13:18 | ||
| Frankfurt | 78,77EUR | 02.02. | ||
| Xetra | 82,39EUR | 02.02. | ||
| Berlin | 92,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -15,37 | -14,60 | -31,49 | +23,27 | +45,49 |
| Volatilität [%] | 14,05 | 44,36 | 43,12 | 47,10 | 38,57 | 36,51 |
| Sharpe-Ratio | -23,38 | -4,348 | -0,5525 | -0,6094 | 0,3189 | 0,3301 |
| Hoch | 84,87 | 93,08 | 106,48 | 118,70 | 123,62 | 123,62 |
| Tief | 78,77 | 78,77 | 78,77 | 65,96 | 55,05 | 49,34 |
| Hist. Kurs | 82,96 | 93,08 | 92,24 | 114,98 | 63,90 | 54,14 |
| ∅-Preis | 81,34 | 86,35 | 95,27 | 92,29 | 88,92 | 80,81 |
| ∅-Volumen | 5,31 Tsd. | 1,94 Tsd. | 1,16 Tsd. | 992,21 | 1,16 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -5,051 | -15,37 | -26,02 | -44,43 | -46,64 | -46,64 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 91 | 248 | 298 | 545 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 136 | 360 | 437 | 778 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 1,90 % | 02.01.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (13:51)80,51
- Brief (13:51)82,93
- Spread (in %)2,420 (3,01 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs78,77
- Tageshoch78,77
- Tagestief78,77
- Kurs (02.02.2026)78,77
Kursdaten Vortag
- Vortag-Eröffnung80,48
- Vortag-Hoch80,48
- Vortag-Tief80,48
- Vortag-Schlusskurs80,48
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.26,79 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}