NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
159,50 EUR
-2,51 %
-4,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,26EUR | 12:43 | 261 | 41.827,86 |
| Stuttgart | 160,58EUR | 12:16 | 40 | 6.423,20 |
| Xetra | 160,50EUR | 12:15 | 2 | 321,00 |
| Düsseldorf | 160,08EUR | 09:10 | ||
| Frankfurt | 159,50EUR | 08:03 | ||
| Hamburg | 160,40EUR | 09:10 | ||
| Hannover | 160,40EUR | 09:10 | ||
| München | 161,02EUR | 08:15 | ||
| L&S | 160,80EUR | 13:45 | ||
| Quotrix | 161,46EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +19,55 | +87,25 | +83,33 | +123,86 | +129,73 |
| Volatilität [%] | 71,82 | 54,62 | 50,89 | 47,14 | 42,11 | 38,86 |
| Sharpe-Ratio | 8,071 | 4,490 | 2,742 | 1,505 | 0,8052 | 0,5753 |
| Hoch | 168,84 | 168,84 | 168,84 | 168,84 | 168,84 | 168,84 |
| Tief | 149,48 | 133,42 | 80,19 | 78,77 | 65,96 | 54,20 |
| Hist. Kurs | 149,48 | 133,42 | 85,18 | 87,00 | 71,25 | 69,43 |
| ∅-Preis | 157,93 | 146,24 | 111,01 | 103,02 | 96,95 | 85,65 |
| ∅-Volumen | 6,55 Tsd. | 2,70 Tsd. | 1,62 Tsd. | 1,39 Tsd. | 1,33 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -3,104 | -9,830 | -14,53 | -26,02 | -46,64 | -46,64 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 40 | 167 | 378 | 545 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 56 | 245 | 552 | 778 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (13:17)158,82
- Brief (13:17)163,60
- Spread (in %)4,780 (3,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs159,50
- Tageshoch159,50
- Tagestief159,50
- Kurs (08:03)159,50
Kursdaten Vortag
- Vortag-Eröffnung163,60
- Vortag-Hoch163,60
- Vortag-Tief163,60
- Vortag-Schlusskurs163,60
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.54,25 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}