NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRWährung: EUR
160,40 EUR
-0,58 %
-0,94
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,16EUR | 10:20 | 97 | 15.535,52 |
| Stuttgart | 160,38EUR | 10:31 | 40 | 6.415,20 |
| Düsseldorf | 160,08EUR | 09:10 | ||
| Frankfurt | 159,50EUR | 08:03 | ||
| Hamburg | 160,40EUR | 09:10 | ||
| Hannover | 160,40EUR | 09:10 | ||
| München | 161,02EUR | 08:15 | ||
| L&S | 160,40EUR | 10:57 | ||
| Quotrix | 161,46EUR | 07:27 | ||
| Xetra | 163,52EUR | 05.08. | 32 | 5.232,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +12,26 | +84,66 | +81,74 | +130,29 | +130,33 |
| Volatilität [%] | 44,42 | 48,61 | 46,04 | 42,20 | 38,04 | 34,60 |
| Sharpe-Ratio | 8,760 | 3,065 | 2,856 | 1,575 | 0,8660 | 0,5946 |
| Hoch | 169,62 | 169,62 | 169,62 | 169,62 | 169,62 | 169,62 |
| Tief | 148,44 | 134,66 | 80,03 | 79,33 | 64,33 | 52,98 |
| Hist. Kurs | 151,80 | 142,88 | 86,86 | 88,26 | 69,65 | 69,64 |
| ∅-Preis | 158,51 | 148,95 | 112,52 | 104,17 | 97,63 | 85,92 |
| ∅-Volumen | 5,98 Tsd. | 2,57 Tsd. | 3,20 Tsd. | 5,84 Tsd. | 2,77 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -2,490 | -8,816 | -14,35 | -24,98 | -45,34 | -45,34 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 42 | 167 | 378 | 532 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 58 | 245 | 552 | 757 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (10:57)160,40
- Brief (10:57)162,00
- Spread (in %)1,600 (1,00 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs160,22
- Tageshoch161,10
- Tagestief160,16
- Kurs (10:57)160,40
Kursdaten Vortag
- Vortag-Eröffnung164,62
- Vortag-Hoch167,00
- Vortag-Tief160,90
- Vortag-Schlusskurs161,34
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.54,55 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}