NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRWährung: EUR
82,63 EUR
+0,36 %
+0,30
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,64EUR | 14:02 | 55 | 4.545,20 |
| Düsseldorf | 82,40EUR | 08:10 | ||
| Hamburg | 82,55EUR | 08:01 | ||
| Hannover | 82,55EUR | 08:01 | ||
| München | 82,95EUR | 09:40 | ||
| L&S | 82,63EUR | 14:06 | ||
| Quotrix | 82,98EUR | 07:27 | ||
| Stuttgart | 82,58EUR | 13:18 | ||
| Frankfurt | 78,77EUR | 02.02. | ||
| Xetra | 82,39EUR | 02.02. | ||
| Berlin | 92,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,01 | -8,42 | -4,94 | -28,27 | +33,36 | +49,77 |
| Volatilität [%] | 23,29 | 41,97 | 36,96 | 43,46 | 34,81 | 32,89 |
| Sharpe-Ratio | -1,012 | -2,522 | -0,1615 | -0,6085 | 0,3880 | 0,3448 |
| Hoch | 83,98 | 94,58 | 108,08 | 121,34 | 131,96 | 131,96 |
| Tief | 79,37 | 79,37 | 79,37 | 64,33 | 54,65 | 49,21 |
| Hist. Kurs | 82,64 | 90,23 | 86,92 | 115,20 | 61,96 | 55,17 |
| ∅-Preis | 82,25 | 86,84 | 96,00 | 92,98 | 89,31 | 80,89 |
| ∅-Volumen | 577,64 | 1,14 Tsd. | 8,36 Tsd. | 5,26 Tsd. | 2,49 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -2,569 | -13,86 | -24,98 | -41,79 | -45,34 | -45,34 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 92 | 249 | 299 | 532 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 137 | 361 | 438 | 757 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
NetApp Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 1,90 % | 02.01.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (14:06)82,63
- Brief (14:06)83,44
- Spread (in %)0,8100 (0,98 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs82,33
- Tageshoch82,76
- Tagestief82,30
- Kurs (14:06)82,63
Kursdaten Vortag
- Vortag-Eröffnung80,96
- Vortag-Hoch83,18
- Vortag-Tief79,37
- Vortag-Schlusskurs82,33
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.28,10 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}