NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRWährung: EUR
95,13 EUR
-2,35 %
-2,29
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,44EUR | 19:03 | 182 | 17.370,08 |
| Stuttgart | 94,70EUR | 21:01 | 40 | 3.788,00 |
| Frankfurt | 99,08EUR | 08:02 | 3 | 297,24 |
| Düsseldorf | 97,00EUR | 08:10 | ||
| Hamburg | 95,28EUR | 17:25 | ||
| Hannover | 95,28EUR | 17:25 | ||
| L&S | 95,13EUR | 21:50 | ||
| Quotrix | 97,71EUR | 07:27 | ||
| München | 95,33EUR | 05.05. | ||
| Xetra | 88,38EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +6,20 | -3,02 | +17,71 | +66,60 | +47,65 |
| Volatilität [%] | 18,23 | 41,88 | 37,07 | 35,77 | 35,03 | 32,74 |
| Sharpe-Ratio | 21,70 | 2,682 | 0,0918 | 0,6425 | 0,6240 | 0,3530 |
| Hoch | 98,44 | 98,44 | 105,42 | 108,08 | 131,96 | 131,96 |
| Tief | 91,02 | 80,03 | 79,33 | 78,93 | 55,90 | 52,98 |
| Hist. Kurs | 92,87 | 89,58 | 98,09 | 80,82 | 57,10 | 64,43 |
| ∅-Preis | 94,79 | 89,42 | 89,79 | 92,12 | 91,64 | 82,33 |
| ∅-Volumen | 169,93 | 6,12 Tsd. | 1,63 Tsd. | 5,40 Tsd. | 2,62 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -9,065 | -21,62 | -24,98 | -45,34 | -45,34 | |
| Max. Verlustperiode (Handelstage) | 9 | 96 | 155 | 362 | 532 | |
| Max. Verlustperiode (Kalendertage) | 15 | 146 | 229 | 530 | 757 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (21:50)95,13
- Brief (21:50)95,51
- Spread (in %)0,3800 (0,40 %)
- Geld Stk.308
- Brief Stk.308
Kursdaten
- Eröffnungskurs97,42
- Tageshoch97,92
- Tagestief93,72
- Kurs (21:50)95,13
Kursdaten Vortag
- Vortag-Eröffnung94,70
- Vortag-Hoch98,44
- Vortag-Tief92,42
- Vortag-Schlusskurs97,42
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.32,35 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}