NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRWährung: EUR
101,62 EUR
-0,31 %
-0,32
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 102,12EUR | 17:35 | 519 | 53.000,28 |
| Tradegate | 101,86EUR | 18:11 | 318 | 32.391,48 |
| L&S | 101,62EUR | 20:06 | 32 | 3.251,84 |
| Berlin | 101,76EUR | 08:08 | ||
| Düsseldorf | 101,52EUR | 08:10 | ||
| Frankfurt | 100,68EUR | 08:13 | ||
| Hamburg | 102,04EUR | 17:25 | ||
| Hannover | 102,04EUR | 17:25 | ||
| München | 101,88EUR | 17:27 | ||
| Quotrix | 102,36EUR | 07:27 | ||
| Stuttgart | 101,82EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +1,04 | +27,98 | -4,40 | +47,81 | +159,54 |
| Volatilität [%] | 27,91 | 35,68 | 34,78 | 43,97 | 33,92 | 32,44 |
| Sharpe-Ratio | 3,445 | 0,7288 | 1,509 | 0,0878 | 0,4978 | 0,6853 |
| Hoch | 102,64 | 106,20 | 108,08 | 131,96 | 131,96 | 131,96 |
| Tief | 97,53 | 96,32 | 78,38 | 64,33 | 52,98 | 37,74 |
| Hist. Kurs | 100,40 | 100,18 | 79,09 | 105,88 | 68,48 | 39,00 |
| ∅-Preis | 99,93 | 101,16 | 93,91 | 98,41 | 86,71 | 78,78 |
| ∅-Volumen | 1,27 Tsd. | 655,57 | 8,95 Tsd. | 5,27 Tsd. | 2,57 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -2,122 | -6,393 | -8,917 | -45,34 | -45,34 | -45,34 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 31 | 238 | 238 | 532 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 43 | 344 | 344 | 757 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NetApp Inc. bisher 1,865€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
NetApp Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,865 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (20:06)101,62
- Brief (20:06)102,04
- Spread (in %)0,4200 (0,41 %)
- Geld Stk.294
- Brief Stk.294
Kursdaten
- Eröffnungskurs102,00
- Tageshoch102,48
- Tagestief100,24
- Kurs (20:06)101,62
- Umsatz EUR3.251,84
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung99,97
- Vortag-Hoch102,64
- Vortag-Tief98,17
- Vortag-Schlusskurs101,94
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.34,56 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}