NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRWährung: EUR
154,04 EUR
+3,04 %
+4,54
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,72EUR | 18:10 | 325 | 50.934,00 |
| Xetra | 157,36EUR | 17:35 | 73 | 11.487,28 |
| Frankfurt | 159,32EUR | 12:47 | 20 | 3.186,40 |
| L&S | 154,04EUR | 20:30 | 13 | 2.002,52 |
| Stuttgart | 154,64EUR | 19:47 | 10 | 1.546,40 |
| Düsseldorf | 157,64EUR | 16:00 | ||
| Hamburg | 156,18EUR | 17:25 | ||
| Hannover | 156,18EUR | 17:25 | ||
| Quotrix | 153,32EUR | 07:27 | ||
| München | 166,84EUR | 05.11. | 60 | 10.010,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,74 | -24,42 | +62,27 | +57,04 | +121,32 | +97,41 |
| Volatilität [%] | 92,24 | 66,36 | 57,70 | 48,90 | 41,61 | 36,79 |
| Sharpe-Ratio | -11,21 | -5,138 | 1,756 | 1,061 | 0,7670 | 0,4788 |
| Hoch | 191,66 | 214,80 | 214,80 | 214,80 | 214,80 | 214,80 |
| Tief | 143,78 | 143,78 | 93,40 | 79,33 | 64,33 | 52,98 |
| Hist. Kurs | 176,54 | 203,80 | 94,93 | 98,09 | 69,60 | 78,03 |
| ∅-Preis | 165,73 | 191,18 | 156,16 | 124,42 | 106,92 | 91,17 |
| ∅-Volumen | 51,40 Tsd. | 29,00 Tsd. | 13,64 Tsd. | 7,90 Tsd. | 4,73 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -15,32 | -30,14 | -30,14 | -30,14 | -45,34 | -45,34 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 42 | 102 | 378 | 532 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 58 | 154 | 552 | 757 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,813€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,080 | 1,54 % | 09.10.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (20:30)154,04
- Brief (20:30)154,76
- Spread (in %)0,7200 (0,47 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs149,50
- Tageshoch158,12
- Tagestief149,50
- Kurs (20:30)154,04
- Umsatz EUR2.002,52
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung164,16
- Vortag-Hoch165,50
- Vortag-Tief143,78
- Vortag-Schlusskurs149,50
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.52,39 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}