NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRWährung: EUR
172,66 EUR
+0,20 %
+0,34
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,40EUR | 16:29 | 2.159 | 372.211,60 |
| L&S | 172,66EUR | 16:33 | 24 | 4.143,84 |
| Xetra | 171,52EUR | 09:04 | 23 | 3.944,96 |
| Stuttgart | 172,48EUR | 15:01 | 18 | 3.104,64 |
| Düsseldorf | 170,48EUR | 16:00 | ||
| Frankfurt | 169,76EUR | 08:00 | ||
| Hamburg | 172,04EUR | 09:10 | ||
| Hannover | 172,04EUR | 09:10 | ||
| München | 172,62EUR | 09:15 | ||
| Quotrix | 172,62EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +15,82 | +95,38 | +88,62 | +149,87 | +146,09 |
| Volatilität [%] | 57,89 | 51,19 | 46,71 | 42,49 | 38,23 | 34,71 |
| Sharpe-Ratio | 4,557 | 3,611 | 3,029 | 1,635 | 0,9291 | 0,6270 |
| Hoch | 175,44 | 175,44 | 175,44 | 175,44 | 175,44 | 175,44 |
| Tief | 156,04 | 135,10 | 80,03 | 79,33 | 64,33 | 52,98 |
| Hist. Kurs | 165,46 | 149,08 | 88,37 | 91,54 | 69,10 | 70,16 |
| ∅-Preis | 165,91 | 152,04 | 114,44 | 105,10 | 98,09 | 86,15 |
| ∅-Volumen | 45,36 Tsd. | 11,58 Tsd. | 4,78 Tsd. | 6,66 Tsd. | 3,04 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -2,490 | -8,816 | -14,35 | -24,98 | -45,34 | -45,34 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 42 | 167 | 378 | 532 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 58 | 245 | 552 | 757 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (16:33)172,36
- Brief (16:33)173,08
- Spread (in %)0,7200 (0,42 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs172,32
- Tageshoch173,16
- Tagestief168,00
- Kurs (16:33)172,66
- Umsatz EUR4.143,84
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung162,72
- Vortag-Hoch175,44
- Vortag-Tief162,30
- Vortag-Schlusskurs172,32
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.58,72 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}