NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRWährung: EUR
82,82 EUR
+0,33 %
+0,27
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,64EUR | 14:02 | 55 | 4.545,20 |
| Düsseldorf | 82,40EUR | 08:10 | ||
| Hamburg | 82,55EUR | 08:01 | ||
| Hannover | 82,55EUR | 08:01 | ||
| München | 82,95EUR | 09:40 | ||
| L&S | 81,30EUR | 15:47 | ||
| Quotrix | 82,98EUR | 07:27 | ||
| Stuttgart | 82,82EUR | 15:18 | ||
| Frankfurt | 78,77EUR | 02.02. | ||
| Xetra | 82,39EUR | 02.02. | ||
| Berlin | 92,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -8,77 | -4,99 | -28,92 | +31,88 | +48,90 |
| Volatilität [%] | 23,41 | 42,97 | 37,46 | 42,95 | 35,90 | 34,39 |
| Sharpe-Ratio | -0,5803 | -2,548 | -0,1558 | -0,6374 | 0,3756 | 0,3411 |
| Hoch | 83,85 | 94,37 | 107,48 | 119,52 | 127,02 | 127,02 |
| Tief | 79,41 | 79,41 | 79,41 | 64,62 | 55,30 | 49,37 |
| Hist. Kurs | 82,73 | 90,78 | 87,17 | 116,52 | 62,80 | 55,62 |
| ∅-Preis | 82,33 | 86,95 | 96,19 | 93,19 | 89,69 | 81,28 |
| ∅-Volumen | 4,91 Tsd. | 3,74 Tsd. | 1,07 Tsd. | 3,38 Tsd. | 2,81 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -2,499 | -14,21 | -25,33 | -42,98 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 91 | 248 | 298 | 543 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 136 | 360 | 437 | 776 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 1,90 % | 02.01.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (15:01)82,75
- Brief (15:17)83,43
- Spread (in %)0,6800 (0,82 %)
- Geld Stk.250
- Brief Stk.241
Kursdaten
- Eröffnungskurs82,56
- Tageshoch82,82
- Tagestief82,52
- Kurs (15:18)82,82
Kursdaten Vortag
- Vortag-Eröffnung79,53
- Vortag-Hoch83,14
- Vortag-Tief79,41
- Vortag-Schlusskurs82,55
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.28,17 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}