NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
161,08 EUR
+0,84 %
+1,34
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,26EUR | 16:43 | 301 | 48.238,26 |
| Xetra | 161,08EUR | 16:48 | 14 | 2.255,12 |
| Stuttgart | 160,94EUR | 16:33 | 5 | 804,70 |
| Düsseldorf | 161,84EUR | 16:00 | ||
| Frankfurt | 160,44EUR | 08:01 | ||
| Hamburg | 162,00EUR | 09:10 | ||
| Hannover | 162,00EUR | 09:10 | ||
| L&S | 159,80EUR | 17:35 | ||
| Quotrix | 162,84EUR | 07:27 | ||
| München | 159,86EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -1,43 | +89,42 | +54,77 | +117,68 | +109,93 |
| Volatilität [%] | 14,21 | 36,48 | 66,26 | 50,29 | 57,95 | 42,58 |
| Sharpe-Ratio | 6,113 | -0,5902 | 2,253 | 1,049 | 1,339 | 0,6983 |
| Hoch | 162,70 | 177,50 | 177,50 | 177,50 | 177,50 | 177,50 |
| Tief | 137,82 | 137,82 | 81,81 | 80,64 | 68,70 | 54,99 |
| Hist. Kurs | 157,50 | 163,42 | 85,04 | 104,08 | 74,00 | 76,73 |
| ∅-Preis | 159,48 | 166,10 | 131,06 | 112,14 | 106,73 | 83,33 |
| ∅-Volumen | 16,76 Tsd. | 26,61 Tsd. | 18,47 Tsd. | 10,00 Tsd. | 8,65 Tsd. | 8,31 Tsd. |
| Max. Verlust [%] | -0,3370 | -12,62 | -19,61 | -23,80 | -23,80 | -34,96 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 46 | 151 | 151 | 420 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 66 | 246 | 246 | 647 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (17:21)160,04
- Brief (17:21)160,76
- Spread (in %)0,7200 (0,45 %)
- Geld Stk.100
- Brief Stk.102
Kursdaten
- Eröffnungskurs162,56
- Tageshoch162,70
- Tagestief161,08
- Kurs (16:48)161,08
- Umsatz EUR2.255,12
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung160,22
- Vortag-Hoch160,22
- Vortag-Tief158,16
- Vortag-Schlusskurs159,74
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.54,78 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}