NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
101,24 EUR
+1,28 %
+1,28
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,26EUR | 12:04 | 304 | 31.087,04 |
| Berlin | 101,76EUR | 08:08 | ||
| Düsseldorf | 101,52EUR | 08:10 | ||
| Frankfurt | 100,68EUR | 08:13 | ||
| Hamburg | 101,78EUR | 08:01 | ||
| Hannover | 101,80EUR | 08:01 | ||
| L&S | 102,26EUR | 12:38 | ||
| Quotrix | 102,36EUR | 07:27 | ||
| Stuttgart | 101,82EUR | 07:45 | ||
| München | 101,24EUR | 31.10. | ||
| Xetra | 101,36EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -1,36 | +25,64 | -5,88 | +44,86 | +163,03 |
| Volatilität [%] | 22,13 | 34,10 | 26,95 | 39,49 | 33,60 | 32,78 |
| Sharpe-Ratio | 3,878 | -0,4013 | 1,692 | -0,0104 | 0,4744 | 0,6892 |
| Hoch | 101,24 | 105,12 | 106,84 | 126,94 | 126,94 | 126,94 |
| Tief | 98,03 | 97,61 | 78,90 | 65,36 | 54,47 | 38,49 |
| Hist. Kurs | 99,86 | 102,64 | 80,58 | 107,56 | 69,89 | 38,49 |
| ∅-Preis | 99,70 | 101,35 | 94,06 | 98,71 | 86,92 | 79,02 |
| ∅-Volumen | 27,65 | 39,60 | ||||
| Max. Verlust [%] | -1,672 | -6,592 | -8,140 | -44,76 | -44,78 | -44,78 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 48 | 235 | 333 | 533 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 68 | 339 | 477 | 761 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2024 bisher 1,865€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,865 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (12:14)102,26
- Brief (12:14)103,26
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs100,00
- Tageshoch101,24
- Tagestief100,00
- Kurs (31.10.2025)101,24
Kursdaten Vortag
- Vortag-Eröffnung98,03
- Vortag-Hoch99,96
- Vortag-Tief98,03
- Vortag-Schlusskurs99,96
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.34,43 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}