NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
92,67 EUR
-0,79 %
-0,74
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,67EUR | 15.08. | 2.049 | 189.880,83 |
| Berlin | 93,46EUR | 15.08. | ||
| Düsseldorf | 93,16EUR | 15.08. | ||
| Frankfurt | 92,63EUR | 15.08. | ||
| Hamburg | 92,65EUR | 15.08. | ||
| Hannover | 92,67EUR | 15.08. | ||
| München | 92,67EUR | 15.08. | ||
| L&S | 92,60EUR | 15.08. | ||
| Quotrix | 93,96EUR | 15.08. | ||
| Stuttgart | 93,56EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +5,56 | -17,67 | -22,46 | +26,89 | +163,15 |
| Volatilität [%] | 14,99 | 26,74 | 46,91 | 39,68 | 34,03 | 33,40 |
| Sharpe-Ratio | 8,810 | 2,367 | -0,6635 | -0,5114 | 0,3430 | 0,6813 |
| Hoch | 93,55 | 93,55 | 120,84 | 126,94 | 126,94 | 126,94 |
| Tief | 88,80 | 87,32 | 65,36 | 65,36 | 54,47 | 34,23 |
| Hist. Kurs | 90,24 | 87,79 | 112,56 | 119,52 | 73,03 | 35,22 |
| ∅-Preis | 92,07 | 90,59 | 88,50 | 101,00 | 84,57 | 76,23 |
| ∅-Volumen | 16,86 | 28,05 | 39,54 | |||
| Max. Verlust [%] | -0,7922 | -5,710 | -43,58 | -44,76 | -44,78 | -44,78 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 119 | 180 | 323 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 170 | 262 | 459 | 761 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NetApp Inc. bisher 1,860€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,860 | 2,080 | 2,12 % | 03.07.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (15.08.)92,79
- Brief (15.08.)93,12
- Spread (in %)0,3300 (0,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs93,55
- Tageshoch93,55
- Tagestief92,67
- Kurs (15.08.2025)92,67
Kursdaten Vortag
- Vortag-Eröffnung92,87
- Vortag-Hoch93,41
- Vortag-Tief92,87
- Vortag-Schlusskurs93,41
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.31,52 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}