NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
95,33 EUR
+0,27 %
+0,26
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,44EUR | 19:03 | 182 | 17.370,08 |
| Stuttgart | 94,70EUR | 21:01 | 40 | 3.788,00 |
| Frankfurt | 99,08EUR | 08:02 | 3 | 297,24 |
| Düsseldorf | 97,00EUR | 08:10 | ||
| Hamburg | 95,28EUR | 17:25 | ||
| Hannover | 95,28EUR | 17:25 | ||
| L&S | 95,13EUR | 21:50 | ||
| Quotrix | 97,71EUR | 07:27 | ||
| München | 95,33EUR | 05.05. | ||
| Xetra | 88,38EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +9,97 | -3,57 | +16,51 | +70,23 | +50,06 |
| Volatilität [%] | 16,89 | 33,03 | 35,51 | 31,24 | 34,11 | 32,78 |
| Sharpe-Ratio | 13,43 | 3,691 | -0,0945 | 0,5807 | 0,6302 | 0,3497 |
| Hoch | 95,33 | 95,89 | 101,32 | 106,84 | 126,94 | 126,94 |
| Tief | 92,74 | 81,44 | 79,92 | 79,92 | 56,00 | 54,47 |
| Hist. Kurs | 92,75 | 86,69 | 98,86 | 81,82 | 56,00 | 63,53 |
| ∅-Preis | 94,05 | 89,16 | 89,97 | 92,28 | 91,86 | 82,60 |
| ∅-Volumen | 74,77 | 35,76 | 39,65 | 29,39 | ||
| Max. Verlust [%] | -6,333 | -20,64 | -24,37 | -44,78 | -44,78 | |
| Max. Verlustperiode (Handelstage) | 8 | 94 | 155 | 457 | 533 | |
| Max. Verlustperiode (Kalendertage) | 13 | 144 | 229 | 663 | 761 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (21:34)94,65
- Brief (21:34)95,02
- Spread (in %)0,3700 (0,39 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs95,15
- Tageshoch95,33
- Tagestief95,15
- Kurs (05.05.2026)95,33
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch95,09
- Vortag-Tief94,98
- Vortag-Schlusskurs95,07
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.32,42 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}