NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
160,26 EUR
+0,36 %
+0,58
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,02EUR | 07.09. | 56 | 8.905,12 |
| Quotrix | 161,00EUR | 07.09. | 31 | 4.991,00 |
| L&S | 159,48EUR | 07.09. | 17 | 2.711,16 |
| Stuttgart | 160,54EUR | 07.09. | 5 | 802,70 |
| Düsseldorf | 158,88EUR | 07.09. | ||
| Frankfurt | 157,32EUR | 07.09. | ||
| Hamburg | 159,02EUR | 07.09. | ||
| Hannover | 159,02EUR | 07.09. | ||
| München | 160,26EUR | 07.09. | ||
| Xetra | 159,72EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -3,91 | +81,80 | +59,46 | +118,93 | +109,27 |
| Volatilität [%] | 136,69 | 65,60 | 52,19 | 44,05 | 38,76 | 35,82 |
| Sharpe-Ratio | -0,0117 | -0,5448 | 2,423 | 1,206 | 0,8060 | 0,5287 |
| Hoch | 161,48 | 180,62 | 180,62 | 180,62 | 180,62 | 180,62 |
| Tief | 143,18 | 143,18 | 81,44 | 79,92 | 65,36 | 54,47 |
| Hist. Kurs | 161,48 | 166,78 | 88,15 | 100,50 | 73,20 | 76,58 |
| ∅-Preis | 156,61 | 166,16 | 125,66 | 110,41 | 100,67 | 87,77 |
| ∅-Volumen | 312,70 | 158,21 | 75,86 | 53,68 | ||
| Max. Verlust [%] | -11,28 | -20,16 | -20,16 | -24,37 | -44,78 | -44,78 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 42 | 167 | 474 | 533 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 60 | 245 | 686 | 761 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (07.09.)159,02
- Brief (07.09.)160,58
- Spread (in %)1,560 (0,98 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs160,22
- Tageshoch160,26
- Tagestief160,22
- Kurs (07.09.2026)160,26
Kursdaten Vortag
- Vortag-Eröffnung159,80
- Vortag-Hoch159,80
- Vortag-Tief159,68
- Vortag-Schlusskurs159,68
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.54,50 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}