NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
93,46 EUR
+0,60 %
+0,56
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,67EUR | 15.08. | 2.049 | 189.880,83 |
| Berlin | 93,46EUR | 15.08. | ||
| Düsseldorf | 93,16EUR | 15.08. | ||
| Frankfurt | 92,63EUR | 15.08. | ||
| Hamburg | 92,65EUR | 15.08. | ||
| Hannover | 92,67EUR | 15.08. | ||
| München | 92,67EUR | 15.08. | ||
| L&S | 92,60EUR | 15.08. | ||
| Quotrix | 93,96EUR | 15.08. | ||
| Stuttgart | 93,56EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +5,84 | -16,67 | -21,83 | +28,08 | +164,57 |
| Volatilität [%] | 11,47 | 26,73 | 52,17 | 43,67 | 35,10 | 34,09 |
| Sharpe-Ratio | 21,99 | 2,484 | -0,4813 | -0,3973 | 0,3507 | 0,6756 |
| Hoch | 93,46 | 93,46 | 119,00 | 127,02 | 127,02 | 127,02 |
| Tief | 88,83 | 87,37 | 65,60 | 65,60 | 54,48 | 34,26 |
| Hist. Kurs | 88,83 | 88,30 | 112,16 | 119,56 | 72,97 | 35,33 |
| ∅-Preis | 91,39 | 90,38 | 88,19 | 100,74 | 84,45 | 76,15 |
| ∅-Volumen | 6,226 | 10,54 | 9,781 | 20,49 | ||
| Max. Verlust [%] | -5,973 | -44,87 | -48,35 | -48,35 | -48,35 | |
| Max. Verlustperiode (Handelstage) | 18 | 118 | 182 | 324 | 533 | |
| Max. Verlustperiode (Kalendertage) | 24 | 169 | 266 | 460 | 761 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NetApp Inc. bisher 1,860€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,860 | 2,080 | 2,12 % | 03.07.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (15.08.)92,87
- Brief (15.08.)93,15
- Spread (in %)0,2800 (0,30 %)
- Geld Stk.870
- Brief Stk.860
Kursdaten
- Eröffnungskurs93,46
- Tageshoch93,46
- Tagestief93,46
- Kurs (15.08.2025)93,46
Kursdaten Vortag
- Vortag-Eröffnung92,90
- Vortag-Hoch92,90
- Vortag-Tief92,90
- Vortag-Schlusskurs92,90
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.31,79 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}