NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
76,89 EUR
-0,17 %
-0,13
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,60EUR | 07:30 | 90 | 6.984,00 |
| Lang & Schwarz | 77,59EUR | 08:10 | 50 | 3.879,50 |
| Quotrix | 76,72EUR | 07:27 | ||
| Frankfurt | 77,84EUR | 29.04. | 6 | 467,04 |
| Düsseldorf | 76,90EUR | 29.04. | ||
| München | 77,04EUR | 29.04. | ||
| Hamburg | 77,04EUR | 29.04. | ||
| Hannover | 77,04EUR | 29.04. | ||
| Berlin | 76,89EUR | 29.04. | ||
| Stuttgart | 77,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | -8,44 | -31,32 | -19,31 | +9,16 | +83,99 |
| Volatilität [%] | 42,40 | 87,92 | 54,81 | 43,93 | 35,21 | 34,91 |
| Sharpe-Ratio | 6,829 | -0,8416 | -1,194 | -0,3191 | 0,2015 | 0,4633 |
| Hoch | 77,97 | 83,98 | 127,02 | 127,02 | 127,02 | 127,02 |
| Tief | 73,43 | 65,60 | 65,60 | 65,60 | 54,48 | 34,26 |
| Hist. Kurs | 73,43 | 83,98 | 111,96 | 95,29 | 70,44 | 41,79 |
| ∅-Preis | 75,91 | 74,87 | 103,76 | 107,71 | 82,19 | 73,20 |
| ∅-Volumen | 6,479 | 10,54 | 9,781 | 66,57 | ||
| Max. Verlust [%] | -1,385 | -21,89 | -48,35 | -48,35 | -48,35 | -48,35 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 105 | 105 | 324 | 533 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 158 | 158 | 460 | 761 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2024 bisher 1,913€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,913 | 2,080 | 2,40 % | 04.04.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (07:58)77,16
- Brief (07:58)78,13
- Spread (in %)0,9700 (1,26 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs76,89
- Tageshoch76,89
- Tagestief76,89
- Kurs (29.04.2025)76,89
Kursdaten Vortag
- Vortag-Eröffnung77,02
- Vortag-Hoch77,02
- Vortag-Tief77,02
- Vortag-Schlusskurs77,02
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.26,15 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}