NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,22 EUR
+0,59 %
+0,13
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 19:50 | 4.445 | 99.568,00 |
| L&S | 22,22EUR | 21:10 | 800 | 17.776,00 |
| Frankfurt | 22,17EUR | 13:41 | 50 | 1.108,50 |
| Quotrix | 22,51EUR | 07:27 | ||
| Stuttgart | 22,38EUR | 07:49 | ||
| Berlin | 22,38EUR | 08:08 | ||
| Düsseldorf | 22,00EUR | 19:31 | ||
| Hamburg | 22,22EUR | 17:25 | ||
| Hannover | 22,22EUR | 17:25 | ||
| München | 22,22EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -6,40 | +39,75 | +45,30 | +193,92 | +143,00 |
| Volatilität [%] | 34,82 | 28,25 | 37,87 | 40,86 | 32,11 | 32,08 |
| Sharpe-Ratio | -8,493 | -2,989 | 1,868 | 1,053 | 1,196 | 0,6397 |
| Hoch | 23,27 | 25,09 | 98,20 | 98,20 | 98,20 | 98,20 |
| Tief | 21,60 | 21,60 | 15,43 | 12,20 | 6,240 | 4,980 |
| Hist. Kurs | 23,17 | 23,74 | 15,90 | 15,29 | 7,560 | 9,144 |
| ∅-Preis | 22,36 | 23,72 | 20,41 | 18,14 | 12,24 | 10,76 |
| ∅-Volumen | 19,72 Tsd. | 7,77 Tsd. | 7,12 Tsd. | 4,26 Tsd. | 2,03 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -6,603 | -13,09 | -14,63 | -22,35 | -23,37 | -39,65 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 49 | 79 | 197 | 634 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 69 | 118 | 280 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:16)22,22
- Brief (21:16)22,52
- Spread (in %)0,3000 (1,35 %)
- Geld Stk.2.263
- Brief Stk.2.263
Kursdaten
- Eröffnungskurs22,09
- Tageshoch22,49
- Tagestief22,09
- Kurs (21:10)22,22
- Umsatz EUR17.776,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung21,64
- Vortag-Hoch22,51
- Vortag-Tief21,64
- Vortag-Schlusskurs22,09
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}