NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
78,64 EUR
-1,65 %
-1,32
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 79,10EUR | 12:46 | 300 | 23.730,00 |
| Tradegate | 78,64EUR | 16:40 | 167 | 13.132,88 |
| Lang & Schwarz | 78,34EUR | 21:59 | ||
| Quotrix | 79,62EUR | 07:57 | ||
| Düsseldorf | 78,34EUR | 19:31 | ||
| Hamburg | 78,62EUR | 17:25 | ||
| Hannover | 78,42EUR | 17:25 | ||
| München | 78,60EUR | 08:00 | ||
| Berlin | 79,10EUR | 08:08 | ||
| Frankfurt | 78,02EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -5,07 | +7,90 | +49,79 | +88,13 | +111,40 |
| Volatilität [%] | 22,44 | 29,77 | 45,89 | 40,33 | 38,00 | 37,86 |
| Sharpe-Ratio | -12,01 | -1,349 | 0,5761 | 1,181 | 1,303 | 1,409 |
| Hoch | 83,80 | 83,80 | 90,08 | 90,08 | 90,08 | 90,08 |
| Tief | 79,74 | 73,84 | 60,00 | 50,50 | 41,80 | 35,40 |
| Hist. Kurs | 83,44 | 82,84 | 72,88 | 52,50 | 41,80 | 37,20 |
| ∅-Preis | 81,06 | 78,57 | 79,24 | 70,97 | 63,92 | 62,02 |
| ∅-Volumen | 10,55 Tsd. | 10,24 Tsd. | 27,37 Tsd. | 22,57 Tsd. | 18,53 Tsd. | 17,90 Tsd. |
| Max. Verlust [%] | -4,434 | -10,79 | -24,56 | -24,56 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 52 | 52 | 76 | 76 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 74 | 74 | 111 | 111 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (22:01)78,22
- Brief (22:01)79,22
- Spread (in %)1,0000 (1,28 %)
- Geld Stk.101
- Brief Stk.200
Kursdaten
- Eröffnungskurs79,18
- Tageshoch79,18
- Tagestief78,64
- Kurs (16:40)78,64
- Umsatz EUR13.132,88
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung80,18
- Vortag-Hoch81,00
- Vortag-Tief79,96
- Vortag-Schlusskurs79,96
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}