NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
33,27 EUR
+3,39 %
+1,09
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,27EUR | 14.11. | 276 | 9.182,52 |
| Quotrix | 32,94EUR | 14.11. | 151 | 4.973,94 |
| L&S | 32,77EUR | 14.11. | 42 | 1.376,34 |
| Frankfurt | 32,38EUR | 14.11. | 5 | 161,90 |
| Stuttgart | 32,82EUR | 14.11. | ||
| Berlin | 32,42EUR | 14.11. | ||
| Düsseldorf | 32,57EUR | 14.11. | ||
| Hamburg | 32,79EUR | 14.11. | ||
| Hannover | 32,79EUR | 14.11. | ||
| München | 32,79EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,23 | +25,08 | +49,33 | +110,89 | +297,97 | +297,97 |
| Volatilität [%] | 26,65 | 60,72 | 47,23 | 43,53 | 40,60 | 40,60 |
| Sharpe-Ratio | 10,69 | 3,686 | 1,640 | 1,767 | 1,522 | 1,522 |
| Hoch | 33,29 | 34,20 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 30,41 | 26,01 | 21,72 | 14,77 | 8,360 | 8,360 |
| Hist. Kurs | 30,74 | 26,60 | 22,28 | 15,78 | 8,360 | 8,360 |
| ∅-Preis | 31,79 | 30,17 | 25,96 | 22,18 | 16,64 | 16,64 |
| ∅-Volumen | 31,53 Tsd. | 30,97 Tsd. | 23,47 Tsd. | 22,95 Tsd. | 20,63 Tsd. | 20,63 Tsd. |
| Max. Verlust [%] | -0,3715 | -9,588 | -13,37 | -13,99 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 33 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 45 | 69 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (14.11.)32,55
- Brief (14.11.)33,19
- Spread (in %)0,6400 (1,97 %)
- Geld Stk.152
- Brief Stk.150
Kursdaten
- Eröffnungskurs32,94
- Tageshoch33,27
- Tagestief32,61
- Kurs (14.11.2025)33,27
- Umsatz EUR9.182,52
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung33,16
- Vortag-Hoch33,29
- Vortag-Tief32,18
- Vortag-Schlusskurs32,18
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}