NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
77,60 EUR
-1,47 %
-1,16
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,60EUR | 19:00 | 317 | 24.599,20 |
| Lang & Schwarz | 77,68EUR | 19:01 | ||
| Quotrix | 78,62EUR | 07:57 | ||
| Stuttgart | 78,18EUR | 08:15 | ||
| Düsseldorf | 77,36EUR | 19:31 | ||
| Hamburg | 77,64EUR | 17:24 | ||
| Hannover | 77,44EUR | 17:25 | ||
| München | 77,62EUR | 17:25 | ||
| Berlin | 78,14EUR | 08:08 | ||
| Frankfurt | 77,92EUR | 09:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -7,62 | -0,05 | +33,79 | +85,65 | +83,89 |
| Volatilität [%] | 22,17 | 25,08 | 45,82 | 40,64 | 37,24 | 37,48 |
| Sharpe-Ratio | -1,233 | -3,559 | 0,2470 | 0,9024 | 1,212 | 1,172 |
| Hoch | 80,38 | 85,22 | 90,08 | 90,08 | 90,08 | 90,08 |
| Tief | 78,04 | 78,04 | 60,00 | 57,00 | 41,80 | 39,60 |
| Hist. Kurs | 79,10 | 84,00 | 77,64 | 58,00 | 41,80 | 42,20 |
| ∅-Preis | 78,88 | 81,37 | 80,11 | 74,10 | 65,14 | 64,73 |
| ∅-Volumen | 16,45 Tsd. | 12,78 Tsd. | 24,16 Tsd. | 22,66 Tsd. | 18,16 Tsd. | 17,97 Tsd. |
| Max. Verlust [%] | -2,083 | -7,095 | -22,15 | -24,56 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 80 | 80 | 80 | 80 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 119 | 119 | 119 | 119 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19:01)77,60
- Brief (19:01)78,00
- Spread (in %)0,4000 (0,52 %)
- Geld Stk.50
- Brief Stk.200
Kursdaten
- Eröffnungskurs77,78
- Tageshoch77,78
- Tagestief77,02
- Kurs (19:00)77,60
- Umsatz EUR24.599,20
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung79,26
- Vortag-Hoch79,26
- Vortag-Tief78,74
- Vortag-Schlusskurs78,76
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}