NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
77,84 EUR
+0,78 %
+0,60
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,60EUR | 24.01. | 517 | 40.119,20 |
| Lang & Schwarz | 77,84EUR | 24.01. | ||
| Quotrix | 78,62EUR | 24.01. | ||
| Stuttgart | 78,18EUR | 24.01. | ||
| Düsseldorf | 77,36EUR | 24.01. | ||
| Hamburg | 77,64EUR | 24.01. | ||
| Hannover | 77,44EUR | 24.01. | ||
| München | 77,62EUR | 24.01. | ||
| Berlin | 78,14EUR | 24.01. | ||
| Frankfurt | 77,38EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -6,71 | +7,28 | +34,21 | +105,17 | +85,33 |
| Volatilität [%] | 25,39 | 25,20 | 42,20 | 37,45 | 31,26 | 33,01 |
| Sharpe-Ratio | -1,755 | -3,629 | 0,4963 | 0,9166 | 0,8447 | 0,4724 |
| Hoch | 82,04 | 84,92 | 89,18 | 89,18 | 89,18 | 89,18 |
| Tief | 77,14 | 77,14 | 61,00 | 56,00 | 31,20 | 24,90 |
| Hist. Kurs | 78,54 | 83,44 | 72,56 | 58,00 | 37,94 | 42,00 |
| ∅-Preis | 78,13 | 80,56 | 79,48 | 73,49 | 50,97 | 47,69 |
| ∅-Volumen | 79,54 | 1,47 Tsd. | 1,41 Tsd. | 1,41 Tsd. | 954,94 | 1,31 Tsd. |
| Max. Verlust [%] | -2,647 | -8,026 | -21,41 | -23,37 | -23,37 | -39,65 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 75 | 75 | 303 | 634 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 112 | 112 | 433 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (24.01.)77,84
- Brief (24.01.)79,08
- Spread (in %)1,240 (1,59 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs77,24
- Tageshoch79,20
- Tagestief77,14
- Kurs (24.01.2025)77,84
Kursdaten Vortag
- Vortag-Eröffnung78,34
- Vortag-Hoch79,62
- Vortag-Tief77,22
- Vortag-Schlusskurs77,24
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}