NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
31,38 EUR
-0,57 %
-0,18
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,50EUR | 04.12. | 1.100 | 34.650,00 |
| L&S | 31,38EUR | 04.12. | 828 | 25.982,64 |
| Tradegate | 31,81EUR | 04.12. | 668 | 21.249,08 |
| Frankfurt | 31,31EUR | 04.12. | 400 | 12.524,00 |
| Quotrix | 31,60EUR | 04.12. | 100 | 3.160,00 |
| Berlin | 31,07EUR | 04.12. | ||
| Düsseldorf | 31,54EUR | 04.12. | ||
| Hamburg | 31,51EUR | 04.12. | ||
| Hannover | 31,51EUR | 04.12. | ||
| München | 31,48EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -0,54 | +36,97 | +93,70 | +364,20 | +255,62 |
| Volatilität [%] | 71,30 | 43,39 | 44,57 | 41,57 | 35,48 | 33,50 |
| Sharpe-Ratio | -2,899 | 0,1703 | 1,535 | 1,733 | 1,537 | 0,8530 |
| Hoch | 33,39 | 38,35 | 38,35 | 98,20 | 98,20 | 98,20 |
| Tief | 30,26 | 29,98 | 21,60 | 15,43 | 6,240 | 4,980 |
| Hist. Kurs | 32,71 | 31,55 | 22,91 | 16,20 | 6,760 | 8,824 |
| ∅-Preis | 31,69 | 32,00 | 26,76 | 22,91 | 14,99 | 12,25 |
| ∅-Volumen | 2,81 Tsd. | 4,77 Tsd. | 6,98 Tsd. | 6,53 Tsd. | 2,92 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -7,490 | -9,618 | -13,09 | -14,63 | -23,37 | -39,65 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 27 | 49 | 79 | 634 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 39 | 69 | 118 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (04.12.)31,38
- Brief (04.12.)31,89
- Spread (in %)0,5100 (1,63 %)
- Geld Stk.634
- Brief Stk.634
Kursdaten
- Eröffnungskurs31,56
- Tageshoch31,73
- Tagestief30,80
- Kurs (04.12.2025)31,38
- Umsatz EUR25.982,64
- Gehand. Stk.828
Kursdaten Vortag
- Vortag-Eröffnung31,83
- Vortag-Hoch31,85
- Vortag-Tief31,06
- Vortag-Schlusskurs31,56
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}