NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
31,17 EUR
-3,59 %
-1,16
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,41EUR | 20.01. | 733 | 23.023,53 |
| Düsseldorf | 31,33EUR | 20.01. | 300 | 9.399,00 |
| L&S | 31,17EUR | 20.01. | ||
| Stuttgart | 31,40EUR | 20.01. | ||
| Frankfurt | 31,20EUR | 20.01. | ||
| Hamburg | 31,41EUR | 20.01. | ||
| Hannover | 31,41EUR | 20.01. | ||
| München | 31,64EUR | 20.01. | ||
| Quotrix | 32,52EUR | 19.01. | ||
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +7,26 | +35,52 | +96,43 | +393,20 | +244,50 |
| Volatilität [%] | 15,36 | 32,52 | 44,57 | 41,46 | 35,78 | 33,56 |
| Sharpe-Ratio | 9,749 | 5,238 | 1,666 | 1,843 | 1,622 | 0,8522 |
| Hoch | 32,71 | 32,71 | 38,35 | 98,20 | 98,20 | 98,20 |
| Tief | 30,80 | 26,06 | 22,40 | 15,43 | 6,240 | 4,980 |
| Hist. Kurs | 31,56 | 29,06 | 23,00 | 15,87 | 6,320 | 9,048 |
| ∅-Preis | 31,80 | 30,34 | 28,35 | 24,47 | 15,93 | 12,73 |
| ∅-Volumen | 6,68 Tsd. | 5,00 Tsd. | 7,09 Tsd. | 7,18 Tsd. | 3,18 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -0,5982 | -3,440 | -15,32 | -15,32 | -23,37 | -39,65 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 34 | 49 | 79 | 634 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 55 | 69 | 118 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (20.01.)31,17
- Brief (20.01.)31,70
- Spread (in %)0,5300 (1,70 %)
- Geld Stk.618
- Brief Stk.618
Kursdaten
- Eröffnungskurs32,35
- Tageshoch32,58
- Tagestief30,80
- Kurs (20.01.2026)31,17
Kursdaten Vortag
- Vortag-Eröffnung31,76
- Vortag-Hoch32,71
- Vortag-Tief31,76
- Vortag-Schlusskurs32,33
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}