NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,74 EUR
+0,44 %
+0,10
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,71EUR | 19:19 | 344 | 7.812,24 |
| Stuttgart | 22,71EUR | 19:03 | 300 | 6.813,00 |
| L&S | 22,74EUR | 16:45 | ||
| Quotrix | 22,74EUR | 07:27 | ||
| Frankfurt | 22,70EUR | 08:02 | ||
| Düsseldorf | 22,67EUR | 19:31 | ||
| Hamburg | 22,71EUR | 17:25 | ||
| Hannover | 22,71EUR | 17:25 | ||
| München | 22,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +12,46 | -27,05 | -1,13 | +164,42 | +166,34 |
| Volatilität [%] | 61,15 | 52,44 | 62,45 | 54,28 | 42,84 | 37,02 |
| Sharpe-Ratio | -2,223 | 2,898 | -0,7571 | 0,2055 | 0,9152 | 0,6505 |
| Hoch | 24,36 | 24,36 | 32,58 | 38,35 | 98,20 | 98,20 |
| Tief | 22,33 | 19,72 | 19,63 | 19,63 | 8,520 | 6,240 |
| Hist. Kurs | 23,18 | 20,22 | 31,17 | 23,00 | 8,600 | 8,538 |
| ∅-Preis | 23,03 | 22,01 | 23,07 | 25,72 | 18,49 | 14,12 |
| ∅-Volumen | 7,83 Tsd. | 8,64 Tsd. | 11,30 Tsd. | 9,19 Tsd. | 4,91 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -4,383 | -4,748 | -36,80 | -40,88 | -40,88 | -40,88 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 119 | 160 | 160 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 170 | 234 | 234 | 717 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19:54)22,74
- Brief (19:54)22,99
- Spread (in %)0,2500 (1,10 %)
- Geld Stk.2.209
- Brief Stk.2.209
Kursdaten
- Eröffnungskurs22,59
- Tageshoch22,80
- Tagestief22,59
- Kurs (16:45)22,74
Kursdaten Vortag
- Vortag-Eröffnung23,47
- Vortag-Hoch23,52
- Vortag-Tief22,64
- Vortag-Schlusskurs22,64
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}