NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
29,40 EUR
-0,68 %
-0,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,49EUR | 16.10. | 1.549 | 45.680,01 |
| Hamburg | 30,01EUR | 16.10. | 135 | 4.051,35 |
| L&S | 29,40EUR | 16.10. | ||
| Quotrix | 30,48EUR | 16.10. | ||
| Stuttgart | 29,39EUR | 16.10. | ||
| Düsseldorf | 29,47EUR | 16.10. | ||
| Frankfurt | 29,24EUR | 16.10. | ||
| Hannover | 30,01EUR | 16.10. | ||
| München | 30,38EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +7,77 | +25,27 | +7,50 | +202,47 | +211,18 |
| Volatilität [%] | 22,01 | 24,44 | 45,86 | 52,47 | 43,44 | 37,66 |
| Sharpe-Ratio | 3,093 | 3,687 | 1,141 | 0,3621 | 1,012 | 0,7286 |
| Hoch | 30,61 | 30,61 | 30,61 | 38,35 | 98,20 | 98,20 |
| Tief | 28,62 | 26,08 | 19,72 | 19,63 | 8,720 | 6,240 |
| Hist. Kurs | 29,00 | 27,28 | 23,47 | 27,35 | 9,720 | 9,448 |
| ∅-Preis | 29,13 | 27,63 | 24,24 | 25,73 | 19,88 | 14,99 |
| ∅-Volumen | 1,02 Tsd. | 1,26 Tsd. | 4,73 Tsd. | 7,41 Tsd. | 5,00 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -0,6757 | -3,152 | -23,26 | -40,88 | -40,88 | -40,88 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 68 | 225 | 225 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 97 | 325 | 325 | 667 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (16.10.)29,40
- Brief (16.10.)29,88
- Spread (in %)0,4800 (1,63 %)
- Geld Stk.1.689
- Brief Stk.1.689
Kursdaten
- Eröffnungskurs30,61
- Tageshoch30,61
- Tagestief29,34
- Kurs (16.10.2026)29,40
Kursdaten Vortag
- Vortag-Eröffnung29,49
- Vortag-Hoch30,05
- Vortag-Tief29,25
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}