NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
28,13 EUR
+2,85 %
+0,78
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 28,43EUR | 07:30 | 177 | 5.032,11 |
L&S | 28,13EUR | 10:14 | ||
Quotrix | 28,26EUR | 07:27 | ||
Stuttgart | 28,01EUR | 07:42 | ||
Berlin | 27,99EUR | 08:08 | ||
Düsseldorf | 28,06EUR | 09:31 | ||
Frankfurt | 27,90EUR | 08:02 | ||
Hamburg | 27,99EUR | 08:01 | ||
Hannover | 27,99EUR | 08:01 | ||
München | 28,03EUR | 08:20 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,31 | +6,15 | +45,49 | +69,74 | +331,44 | +208,31 |
Volatilität [%] | 23,61 | 64,22 | 41,24 | 39,08 | 34,39 | 32,89 |
Sharpe-Ratio | 8,724 | 0,8732 | 1,781 | 1,406 | 1,479 | 0,7585 |
Hoch | 28,18 | 29,94 | 29,94 | 98,20 | 98,20 | 98,20 |
Tief | 25,66 | 25,30 | 18,78 | 14,59 | 6,240 | 4,980 |
Hist. Kurs | 26,46 | 26,50 | 19,34 | 16,57 | 6,520 | 9,124 |
∅-Preis | 26,90 | 26,98 | 24,46 | 20,88 | 13,95 | 11,67 |
∅-Volumen | 1,77 Tsd. | 8,11 Tsd. | 9,05 Tsd. | 5,98 Tsd. | 2,72 Tsd. | 2,05 Tsd. |
Max. Verlust [%] | -0,4046 | -12,81 | -13,09 | -14,63 | -23,37 | -39,65 |
Max. Verlustperiode (Handelstage) | 1 | 9 | 27 | 49 | 79 | 634 |
Max. Verlustperiode (Kalendertage) | 1 | 11 | 39 | 69 | 118 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (10:14)28,13
- Brief (10:14)28,45
- Spread (in %)0,3200 (1,14 %)
- Geld Stk.1.828
- Brief Stk.1.828
Kursdaten
- Eröffnungskurs27,35
- Tageshoch28,18
- Tagestief27,35
- Kurs (10:14)28,13
Kursdaten Vortag
- Vortag-Eröffnung27,08
- Vortag-Hoch27,45
- Vortag-Tief26,70
- Vortag-Schlusskurs27,35
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}