NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
30,69 EUR
-2,29 %
-0,72
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,74EUR | 07.11. | 415 | 12.757,10 |
| Hannover | 30,36EUR | 07.11. | 250 | 7.590,00 |
| L&S | 30,69EUR | 07.11. | 2 | 61,38 |
| Stuttgart | 30,73EUR | 07.11. | ||
| Berlin | 30,76EUR | 07.11. | ||
| Düsseldorf | 30,38EUR | 07.11. | ||
| Frankfurt | 30,50EUR | 07.11. | ||
| Hamburg | 30,36EUR | 07.11. | ||
| München | 30,34EUR | 07.11. | ||
| Quotrix | 31,81EUR | 05.11. | 100 | 3.181,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +9,37 | +37,62 | +85,15 | +376,55 | +239,49 |
| Volatilität [%] | 17,30 | 55,18 | 42,96 | 40,77 | 35,15 | 33,18 |
| Sharpe-Ratio | -8,303 | 2,028 | 1,560 | 1,636 | 1,567 | 0,8260 |
| Hoch | 32,42 | 33,34 | 33,34 | 98,20 | 98,20 | 98,20 |
| Tief | 29,98 | 25,60 | 21,60 | 14,59 | 6,240 | 4,980 |
| Hist. Kurs | 31,57 | 28,06 | 22,30 | 16,58 | 6,440 | 9,040 |
| ∅-Preis | 31,37 | 29,07 | 25,45 | 21,73 | 14,39 | 11,92 |
| ∅-Volumen | 658,93 | 3,00 Tsd. | 7,67 Tsd. | 6,20 Tsd. | 2,79 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -2,941 | -8,090 | -13,09 | -14,63 | -23,37 | -39,65 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 27 | 49 | 79 | 634 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 39 | 69 | 118 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07.11.)30,69
- Brief (07.11.)31,18
- Spread (in %)0,4900 (1,60 %)
- Geld Stk.637
- Brief Stk.637
Kursdaten
- Eröffnungskurs31,41
- Tageshoch31,41
- Tagestief29,98
- Kurs (07.11.2025)30,69
- Umsatz EUR61,38
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung31,62
- Vortag-Hoch32,08
- Vortag-Tief31,19
- Vortag-Schlusskurs31,41
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}