NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
27,24 EUR
-0,04 %
-0,01
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,92EUR | 03.11. | 730 | 19.651,60 |
| Tradegate | 27,24EUR | 03.11. | 103 | 2.805,72 |
| Quotrix | 27,30EUR | 03.11. | ||
| Stuttgart | 26,84EUR | 03.11. | ||
| Düsseldorf | 26,84EUR | 03.11. | ||
| Frankfurt | 26,90EUR | 03.11. | ||
| Hamburg | 26,88EUR | 03.11. | ||
| Hannover | 26,88EUR | 03.11. | ||
| München | 27,15EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,07 | -2,68 | +21,55 | -13,28 | +202,67 | +225,84 |
| Volatilität [%] | 52,30 | 43,29 | 44,61 | 53,78 | 46,35 | 45,02 |
| Sharpe-Ratio | -15,42 | -0,5843 | 1,017 | -0,0323 | 0,9763 | 0,9560 |
| Hoch | 31,15 | 31,87 | 31,87 | 34,16 | 34,20 | 34,20 |
| Tief | 26,80 | 26,80 | 19,85 | 19,81 | 9,000 | 8,360 |
| Hist. Kurs | 30,98 | 27,99 | 22,41 | 31,41 | 9,000 | 8,360 |
| ∅-Preis | 28,47 | 29,13 | 24,90 | 25,96 | 20,39 | 19,26 |
| ∅-Volumen | 16,62 Tsd. | 22,22 Tsd. | 27,01 Tsd. | 40,38 Tsd. | 28,30 Tsd. | 26,30 Tsd. |
| Max. Verlust [%] | -12,85 | -14,66 | -17,76 | -41,41 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 41 | 236 | 255 | 255 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 57 | 342 | 369 | 369 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (03.11.)26,84
- Brief (03.11.)27,18
- Spread (in %)0,3400 (1,27 %)
- Geld Stk.186
- Brief Stk.183
Kursdaten
- Eröffnungskurs27,13
- Tageshoch27,34
- Tagestief26,96
- Kurs (03.11.2026)27,24
- Umsatz EUR2.805,72
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung27,32
- Vortag-Hoch27,67
- Vortag-Tief27,25
- Vortag-Schlusskurs27,25
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}