NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,32EUR	31.03.	1.230	26.223,60
L&S	21,34EUR	31.03.	763	16.282,42
Quotrix	20,87EUR	31.03.	294	6.135,78
Frankfurt	21,26EUR	31.03.	288	6.122,88
Stuttgart	21,42EUR	31.03.
Düsseldorf	21,10EUR	31.03.
Hamburg	21,09EUR	31.03.
Hannover	21,10EUR	31.03.
München	20,98EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,75	+0,28	-20,60	+9,33	+155,02	+155,02
Volatilität [%]	40,75	61,25	67,00	54,72	44,71	44,71
Sharpe-Ratio	-13,70	-0,7491	-0,5469	0,3064	0,8912	0,8912
Hoch	22,38	25,00	34,20	34,20	34,20	34,20
Tief	20,27	20,27	19,81	16,08	8,360	8,360
Hist. Kurs	22,15	21,26	26,85	19,50	8,360	8,360
∅-Preis	21,37	22,58	28,01	25,87	18,08	18,08
∅-Volumen	47,18 Tsd.	54,88 Tsd.	51,29 Tsd.	37,31 Tsd.	25,60 Tsd.	25,60 Tsd.
Max. Verlust [%]	-8,488	-18,46	-41,75	-41,75	-41,75	-41,75
Max. Verlustperiode (Handelstage)	4	14	103	103	103	103
Max. Verlustperiode (Kalendertage)	6	20	152	152	152	152

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (31.03.)21,36
Brief (31.03.)21,63
Spread (in %)0,2700 (1,26 %)
Geld Stk.232
Brief Stk.230

Kursdaten

Eröffnungskurs21,17
Tageshoch21,32
Tagestief20,80
Kurs (31.03.2026)21,32
Umsatz EUR26.223,60
Gehand. Stk.1.230

Kursdaten Vortag

Vortag-Eröffnung20,32
Vortag-Hoch20,88
Vortag-Tief20,27
Vortag-Schlusskurs20,27

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.