NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,75 EUR
+11,71 %
+2,49
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,75EUR | 20:27 | 1.655 | 39.306,25 |
| L&S | 23,37EUR | 21:49 | 1.180 | 27.576,60 |
| Quotrix | 22,64EUR | 08:18 | 1.130 | 25.583,20 |
| Stuttgart | 23,37EUR | 21:17 | 360 | 8.413,20 |
| Düsseldorf | 23,27EUR | 19:31 | ||
| Frankfurt | 22,40EUR | 08:01 | ||
| Hamburg | 23,17EUR | 17:25 | ||
| Hannover | 23,17EUR | 17:25 | ||
| München | 22,63EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,07 | -4,23 | -8,12 | +25,00 | +184,09 | +184,09 |
| Volatilität [%] | 124,25 | 94,19 | 63,39 | 53,06 | 44,21 | 44,21 |
| Sharpe-Ratio | 1,957 | -1,736 | -0,3427 | 0,4368 | 0,9570 | 0,9570 |
| Hoch | 23,87 | 27,48 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 20,52 | 19,81 | 19,81 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 20,64 | 24,80 | 25,85 | 19,00 | 8,360 | 8,360 |
| ∅-Preis | 22,27 | 23,09 | 28,61 | 25,60 | 17,95 | 17,95 |
| ∅-Volumen | 63,50 Tsd. | 83,26 Tsd. | 45,91 Tsd. | 35,11 Tsd. | 24,94 Tsd. | 24,94 Tsd. |
| Max. Verlust [%] | -10,37 | -27,72 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 84 | 84 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 125 | 125 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:50)23,38
- Brief (21:50)23,76
- Spread (in %)0,3800 (1,63 %)
- Geld Stk.211
- Brief Stk.209
Kursdaten
- Eröffnungskurs22,75
- Tageshoch23,84
- Tagestief22,64
- Kurs (20:27)23,75
- Umsatz EUR39.306,25
- Gehand. Stk.1.655
Kursdaten Vortag
- Vortag-Eröffnung22,44
- Vortag-Hoch22,44
- Vortag-Tief21,01
- Vortag-Schlusskurs21,26
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}