NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
33,66 EUR
-0,41 %
-0,14
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,66EUR | 21:27 | 3.319 | 111.717,54 |
| L&S | 33,39EUR | 21:59 | 448 | 14.958,72 |
| Quotrix | 33,52EUR | 17:28 | 200 | 6.704,00 |
| Frankfurt | 33,45EUR | 21:44 | 100 | 3.345,00 |
| Stuttgart | 33,01EUR | 09:04 | 100 | 3.301,00 |
| Berlin | 33,05EUR | 08:08 | ||
| Düsseldorf | 33,54EUR | 19:31 | ||
| Hamburg | 33,53EUR | 17:25 | ||
| Hannover | 33,53EUR | 17:25 | ||
| München | 33,53EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +17,69 | +42,03 | +119,03 | +302,63 | +302,63 |
| Volatilität [%] | 26,01 | 65,93 | 48,80 | 44,33 | 40,81 | 40,81 |
| Sharpe-Ratio | 9,840 | 3,079 | 1,558 | 1,910 | 1,548 | 1,548 |
| Hoch | 34,02 | 34,20 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 31,87 | 28,24 | 21,72 | 15,37 | 8,360 | 8,360 |
| Hist. Kurs | 32,45 | 28,60 | 23,70 | 15,37 | 8,360 | 8,360 |
| ∅-Preis | 33,10 | 31,93 | 26,58 | 22,74 | 16,85 | 16,85 |
| ∅-Volumen | 62,19 Tsd. | 43,28 Tsd. | 25,47 Tsd. | 24,24 Tsd. | 21,05 Tsd. | 21,05 Tsd. |
| Max. Verlust [%] | -1,135 | -9,647 | -13,37 | -13,99 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 33 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 45 | 69 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (22:01)33,64
- Brief (22:01)34,07
- Spread (in %)0,4300 (1,28 %)
- Geld Stk.151
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,90
- Tagestief33,40
- Kurs (21:27)33,66
- Umsatz EUR111.717,54
- Gehand. Stk.3.319
Kursdaten Vortag
- Vortag-Eröffnung33,49
- Vortag-Hoch34,02
- Vortag-Tief33,21
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}