NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
28,61 EUR
-1,75 %
-0,51
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,61EUR | 15:04 | 6.074 | 173.777,14 |
| Frankfurt | 28,50EUR | 21:08 | 1.550 | 44.175,00 |
| L&S | 28,65EUR | 21:28 | 5 | 143,25 |
| Quotrix | 29,28EUR | 07:27 | ||
| Stuttgart | 28,66EUR | 07:51 | ||
| Berlin | 29,09EUR | 08:08 | ||
| Düsseldorf | 28,54EUR | 19:31 | ||
| Hamburg | 28,60EUR | 17:25 | ||
| Hannover | 28,60EUR | 17:25 | ||
| München | 28,98EUR | 09:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -14,57 | +16,02 | +74,75 | +242,22 | +242,22 |
| Volatilität [%] | 35,98 | 41,22 | 50,39 | 45,36 | 40,91 | 40,91 |
| Sharpe-Ratio | -6,328 | -4,082 | 0,8305 | 1,421 | 1,361 | 1,361 |
| Hoch | 30,41 | 34,16 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 28,36 | 28,36 | 21,72 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 30,20 | 33,49 | 24,66 | 16,37 | 8,360 | 8,360 |
| ∅-Preis | 29,55 | 31,32 | 27,58 | 23,80 | 17,25 | 17,25 |
| ∅-Volumen | 51,52 Tsd. | 56,98 Tsd. | 30,26 Tsd. | 27,09 Tsd. | 21,93 Tsd. | 21,93 Tsd. |
| Max. Verlust [%] | -4,801 | -14,94 | -15,44 | -15,44 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 37 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 51 | 69 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:01)28,62
- Brief (21:01)28,99
- Spread (in %)0,3700 (1,29 %)
- Geld Stk.173
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,50
- Tagestief28,61
- Kurs (15:04)28,61
- Umsatz EUR173.777,14
- Gehand. Stk.6.074
Kursdaten Vortag
- Vortag-Eröffnung29,59
- Vortag-Hoch29,60
- Vortag-Tief29,11
- Vortag-Schlusskurs29,12
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}