NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
25,75 EUR
+5,10 %
+1,25
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,61EUR | 18:43 | 1.366 | 33.617,26 |
| Tradegate | 25,75EUR | 16:23 | 1.277 | 32.882,75 |
| Stuttgart | 25,01EUR | 18:01 | 120 | 3.001,20 |
| Quotrix | 24,79EUR | 07:27 | ||
| Düsseldorf | 24,57EUR | 16:31 | ||
| Hamburg | 25,01EUR | 17:25 | ||
| Hannover | 25,01EUR | 17:25 | ||
| Frankfurt | 24,67EUR | 24.04. | 60 | 1.480,20 |
| München | 24,22EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,53 | +21,52 | -12,89 | +30,88 | +208,01 | +208,01 |
| Volatilität [%] | 77,10 | 57,45 | 65,01 | 55,59 | 45,01 | 45,01 |
| Sharpe-Ratio | 3,641 | 3,776 | -0,3005 | 0,6313 | 1,019 | 1,019 |
| Hoch | 27,50 | 27,50 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 22,91 | 20,27 | 19,81 | 19,68 | 8,360 | 8,360 |
| Hist. Kurs | 23,51 | 21,19 | 29,56 | 19,68 | 8,360 | 8,360 |
| ∅-Preis | 24,42 | 22,62 | 27,36 | 26,14 | 18,19 | 18,19 |
| ∅-Volumen | 60,60 Tsd. | 42,17 Tsd. | 53,74 Tsd. | 38,92 Tsd. | 25,99 Tsd. | 25,99 Tsd. |
| Max. Verlust [%] | -5,442 | -8,370 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 120 | 120 | 120 | 120 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 177 | 177 | 177 | 177 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (18:40)25,01
- Brief (18:40)25,81
- Spread (in %)0,8000 (3,20 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs24,76
- Tageshoch25,77
- Tagestief24,76
- Kurs (16:23)25,75
- Umsatz EUR32.882,75
- Gehand. Stk.1.277
Kursdaten Vortag
- Vortag-Eröffnung24,35
- Vortag-Hoch24,65
- Vortag-Tief24,32
- Vortag-Schlusskurs24,50
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}