NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,12 EUR
-5,21 %
-1,16
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,12EUR | 12.06. | 1.366 | 28.849,92 |
| Frankfurt | 21,10EUR | 12.06. | 920 | 19.412,00 |
| Stuttgart | 21,25EUR | 12.06. | 900 | 19.125,00 |
| L&S | 21,01EUR | 12.06. | 150 | 3.151,50 |
| Quotrix | 20,92EUR | 12.06. | 2 | 41,84 |
| Düsseldorf | 21,15EUR | 12.06. | ||
| Hamburg | 21,15EUR | 12.06. | ||
| Hannover | 21,15EUR | 12.06. | ||
| München | 20,84EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -6,59 | -29,88 | -12,47 | +152,63 | +152,63 |
| Volatilität [%] | 70,57 | 48,78 | 61,91 | 56,23 | 45,11 | 45,11 |
| Sharpe-Ratio | -3,922 | -1,398 | -0,9106 | 0,0108 | 0,8699 | 0,8699 |
| Hoch | 23,11 | 24,33 | 32,95 | 34,20 | 34,20 | 34,20 |
| Tief | 21,02 | 21,02 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 22,38 | 22,61 | 30,12 | 24,13 | 8,360 | 8,360 |
| ∅-Preis | 22,04 | 22,61 | 24,83 | 26,14 | 18,40 | 18,40 |
| ∅-Volumen | 19,55 Tsd. | 59,62 Tsd. | 56,00 Tsd. | 42,08 Tsd. | 27,31 Tsd. | 27,31 Tsd. |
| Max. Verlust [%] | -7,974 | -13,19 | -39,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 101 | 154 | 154 | 154 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 144 | 226 | 226 | 226 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (12.06.)21,00
- Brief (12.06.)21,38
- Spread (in %)0,3800 (1,81 %)
- Geld Stk.237
- Brief Stk.234
Kursdaten
- Eröffnungskurs21,17
- Tageshoch21,50
- Tagestief21,02
- Kurs (12.06.2026)21,12
- Umsatz EUR28.849,92
- Gehand. Stk.1.366
Kursdaten Vortag
- Vortag-Eröffnung21,73
- Vortag-Hoch22,28
- Vortag-Tief21,57
- Vortag-Schlusskurs22,28
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}