NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
26,74 EUR
-0,04 %
-0,01
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,74EUR | 04.09. | 5 | 133,70 |
| L&S | 26,69EUR | 04.09. | ||
| Quotrix | 26,51EUR | 04.09. | ||
| Stuttgart | 26,72EUR | 04.09. | ||
| Düsseldorf | 26,62EUR | 04.09. | ||
| Frankfurt | 26,61EUR | 04.09. | ||
| Hamburg | 26,76EUR | 04.09. | ||
| Hannover | 26,76EUR | 04.09. | ||
| München | 26,51EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +6,49 | +17,28 | +3,84 | +167,40 | +219,86 |
| Volatilität [%] | 32,54 | 42,36 | 48,44 | 57,30 | 46,03 | 45,30 |
| Sharpe-Ratio | 0,3581 | 1,856 | 0,8455 | 0,3166 | 0,8892 | 0,9789 |
| Hoch | 27,24 | 28,24 | 28,24 | 34,20 | 34,20 | 34,20 |
| Tief | 25,68 | 24,82 | 19,85 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 26,69 | 25,11 | 22,80 | 25,75 | 10,00 | 8,360 |
| ∅-Preis | 26,60 | 26,08 | 23,33 | 25,91 | 19,39 | 18,82 |
| ∅-Volumen | 11,70 Tsd. | 13,77 Tsd. | 36,78 Tsd. | 41,37 Tsd. | 28,08 Tsd. | 26,84 Tsd. |
| Max. Verlust [%] | -2,307 | -10,31 | -22,77 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 68 | 214 | 214 | 214 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 97 | 310 | 310 | 310 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (04.09.)26,74
- Brief (04.09.)27,08
- Spread (in %)0,3400 (1,27 %)
- Geld Stk.188
- Brief Stk.185
Kursdaten
- Eröffnungskurs26,73
- Tageshoch26,74
- Tagestief26,39
- Kurs (04.09.2026)26,74
- Umsatz EUR133,70
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung26,08
- Vortag-Hoch26,78
- Vortag-Tief26,08
- Vortag-Schlusskurs26,75
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}