NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,87 EUR
-4,66 %
-1,07
Börse:
Stand:
13:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,52EUR | 16:51 | 1.227 | 26.405,04 |
| Tradegate | 21,87EUR | 13:45 | 321 | 7.020,27 |
| Frankfurt | 21,50EUR | 08:00 | 240 | 5.160,00 |
| Stuttgart | 21,71EUR | 15:46 | ||
| Düsseldorf | 21,55EUR | 16:31 | ||
| Hamburg | 21,76EUR | 08:01 | ||
| Hannover | 21,76EUR | 08:01 | ||
| München | 21,87EUR | 08:57 | ||
| Quotrix | 22,57EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -9,33 | -22,09 | +21,20 | +161,60 | +161,60 |
| Volatilität [%] | 28,35 | 47,39 | 64,12 | 54,82 | 44,76 | 44,76 |
| Sharpe-Ratio | 25,06 | -1,146 | -0,3588 | 0,6730 | 0,9843 | 0,9843 |
| Hoch | 23,09 | 25,00 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 21,60 | 20,27 | 19,81 | 16,64 | 8,360 | 8,360 |
| Hist. Kurs | 21,66 | 24,12 | 28,07 | 18,05 | 8,360 | 8,360 |
| ∅-Preis | 22,20 | 22,39 | 27,79 | 26,00 | 18,11 | 18,11 |
| ∅-Volumen | 13,86 Tsd. | 51,76 Tsd. | 51,92 Tsd. | 37,83 Tsd. | 25,78 Tsd. | 25,78 Tsd. |
| Max. Verlust [%] | -18,46 | -41,75 | -41,75 | -41,75 | -41,75 | |
| Max. Verlustperiode (Handelstage) | 19 | 108 | 108 | 108 | 108 | |
| Max. Verlustperiode (Kalendertage) | 29 | 161 | 161 | 161 | 161 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (16:50)21,58
- Brief (16:50)21,84
- Spread (in %)0,2600 (1,20 %)
- Geld Stk.140
- Brief Stk.228
Kursdaten
- Eröffnungskurs21,69
- Tageshoch21,87
- Tagestief21,69
- Kurs (13:45)21,87
- Umsatz EUR7.020,27
- Gehand. Stk.321
Kursdaten Vortag
- Vortag-Eröffnung22,69
- Vortag-Hoch23,09
- Vortag-Tief22,69
- Vortag-Schlusskurs22,94
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}