NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
27,99 EUR
+2,38 %
+0,65
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,99EUR | 02.10. | 721 | 20.180,79 |
| L&S | 27,76EUR | 02.10. | 700 | 19.432,00 |
| Quotrix | 27,92EUR | 02.10. | 37 | 1.033,04 |
| Stuttgart | 27,75EUR | 02.10. | ||
| Düsseldorf | 27,58EUR | 02.10. | ||
| Frankfurt | 27,65EUR | 02.10. | ||
| Hamburg | 27,58EUR | 02.10. | ||
| Hannover | 27,58EUR | 02.10. | ||
| München | 27,68EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +4,64 | +29,22 | +7,36 | +177,13 | +234,81 |
| Volatilität [%] | 37,94 | 35,38 | 46,99 | 57,73 | 46,17 | 45,08 |
| Sharpe-Ratio | 5,113 | 1,635 | 1,261 | 0,3758 | 0,9132 | 0,9927 |
| Hoch | 27,99 | 27,99 | 28,24 | 34,20 | 34,20 | 34,20 |
| Tief | 26,44 | 24,64 | 19,85 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 26,95 | 26,75 | 21,66 | 26,07 | 10,10 | 8,360 |
| ∅-Preis | 27,10 | 26,65 | 23,98 | 25,92 | 19,82 | 19,01 |
| ∅-Volumen | 7,87 Tsd. | 7,86 Tsd. | 29,48 Tsd. | 40,78 Tsd. | 27,87 Tsd. | 26,40 Tsd. |
| Max. Verlust [%] | -2,208 | -6,131 | -22,77 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 68 | 234 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 97 | 338 | 338 | 338 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (02.10.)27,75
- Brief (02.10.)28,11
- Spread (in %)0,3600 (1,30 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs27,52
- Tageshoch27,99
- Tagestief27,52
- Kurs (02.10.2026)27,99
- Umsatz EUR20.180,79
- Gehand. Stk.721
Kursdaten Vortag
- Vortag-Eröffnung26,98
- Vortag-Hoch27,34
- Vortag-Tief26,53
- Vortag-Schlusskurs27,34
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}