NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
25,89 EUR
+2,37 %
+0,60
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,89EUR | 11.09. | 6 | 155,34 |
| L&S | 25,52EUR | 11.09. | ||
| Quotrix | 25,43EUR | 11.09. | ||
| Stuttgart | 25,57EUR | 11.09. | ||
| Düsseldorf | 25,52EUR | 11.09. | ||
| Frankfurt | 25,47EUR | 11.09. | ||
| Hamburg | 25,27EUR | 11.09. | ||
| Hannover | 25,27EUR | 11.09. | ||
| München | 25,44EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -3,43 | +14,30 | -2,27 | +146,57 | +209,69 |
| Volatilität [%] | 34,05 | 40,82 | 47,45 | 57,27 | 46,08 | 45,23 |
| Sharpe-Ratio | -4,683 | -0,8357 | 0,7465 | 0,2114 | 0,8309 | 0,9527 |
| Hoch | 26,74 | 28,24 | 28,24 | 34,20 | 34,20 | 34,20 |
| Tief | 24,64 | 24,64 | 19,85 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 26,74 | 26,81 | 22,65 | 26,49 | 10,50 | 8,360 |
| ∅-Preis | 25,75 | 25,97 | 23,40 | 25,90 | 19,49 | 18,86 |
| ∅-Volumen | 7,71 Tsd. | 12,83 Tsd. | 35,94 Tsd. | 41,12 Tsd. | 27,91 Tsd. | 26,74 Tsd. |
| Max. Verlust [%] | -6,096 | -10,31 | -22,77 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 68 | 219 | 219 | 219 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 97 | 317 | 317 | 317 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (11.09.)25,55
- Brief (11.09.)25,88
- Spread (in %)0,3300 (1,29 %)
- Geld Stk.196
- Brief Stk.194
Kursdaten
- Eröffnungskurs25,55
- Tageshoch25,89
- Tagestief25,23
- Kurs (11.09.2026)25,89
- Umsatz EUR155,34
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung25,74
- Vortag-Hoch25,74
- Vortag-Tief25,03
- Vortag-Schlusskurs25,29
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}