NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,02EUR	10.04.	851	17.888,02
Frankfurt	20,61EUR	10.04.	507	10.449,27
L&S	20,69EUR	10.04.	125	2.586,25
Quotrix	20,63EUR	10.04.	2	41,26
Stuttgart	20,71EUR	10.04.
Düsseldorf	20,63EUR	10.04.
Hamburg	20,77EUR	10.04.
Hannover	20,77EUR	10.04.
München	20,75EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	-10,86	-19,86	+17,92	+151,44	+151,44
Volatilität [%]	70,33	47,32	63,78	55,20	44,88	44,88
Sharpe-Ratio	-2,450	-2,867	-0,4212	0,5367	0,9114	0,9114
Hoch	23,09	23,63	34,20	34,20	34,20	34,20
Tief	20,60	20,27	19,81	17,83	8,360	8,360
Hist. Kurs	21,66	23,58	26,23	17,83	8,360	8,360
∅-Preis	21,98	22,11	27,69	26,02	18,12	18,12
∅-Volumen	16,18 Tsd.	50,11 Tsd.	51,63 Tsd.	37,86 Tsd.	25,76 Tsd.	25,76 Tsd.
Max. Verlust [%]	-8,370	-14,04	-41,75	-41,75	-41,75	-41,75
Max. Verlustperiode (Handelstage)	2	20	110	110	110	110
Max. Verlustperiode (Kalendertage)	2	30	163	163	163	163

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (10.04.)20,73
Brief (10.04.)20,99
Spread (in %)0,2600 (1,25 %)
Geld Stk.243
Brief Stk.240

Kursdaten

Eröffnungskurs21,03
Tageshoch21,03
Tagestief20,60
Kurs (10.04.2026)21,02
Umsatz EUR17.888,02
Gehand. Stk.851

Kursdaten Vortag

Vortag-Eröffnung21,69
Vortag-Hoch22,26
Vortag-Tief21,69
Vortag-Schlusskurs22,26

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.