NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,86 EUR
-1,59 %
-0,37
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,86EUR | 07.07. | 2.148 | 49.103,28 |
| Frankfurt | 22,91EUR | 07.07. | 765 | 17.526,15 |
| Stuttgart | 22,78EUR | 07.07. | 30 | 683,40 |
| L&S | 22,78EUR | 07.07. | ||
| Quotrix | 23,59EUR | 07.07. | ||
| Düsseldorf | 22,82EUR | 07.07. | ||
| Hamburg | 22,70EUR | 07.07. | ||
| Hannover | 22,70EUR | 07.07. | ||
| München | 23,51EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +2,14 | -24,85 | -2,89 | +155,13 | +173,44 |
| Volatilität [%] | 24,32 | 55,32 | 62,60 | 57,06 | 45,20 | 45,21 |
| Sharpe-Ratio | 20,53 | 1,037 | -0,5899 | 0,2268 | 0,8762 | 0,9237 |
| Hoch | 23,61 | 23,61 | 32,95 | 34,20 | 34,20 | 34,20 |
| Tief | 20,97 | 19,85 | 19,81 | 19,81 | 8,600 | 8,360 |
| Hist. Kurs | 21,44 | 22,38 | 30,42 | 23,54 | 8,960 | 8,360 |
| ∅-Preis | 22,25 | 21,44 | 23,89 | 25,93 | 18,50 | 18,46 |
| ∅-Volumen | 17,10 Tsd. | 29,60 Tsd. | 52,72 Tsd. | 43,24 Tsd. | 27,53 Tsd. | 27,43 Tsd. |
| Max. Verlust [%] | -12,81 | -39,75 | -41,75 | -41,75 | -41,75 | |
| Max. Verlustperiode (Handelstage) | 19 | 117 | 170 | 170 | 170 | |
| Max. Verlustperiode (Kalendertage) | 25 | 168 | 250 | 250 | 250 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07.07.)22,77
- Brief (07.07.)23,07
- Spread (in %)0,3000 (1,32 %)
- Geld Stk.217
- Brief Stk.214
Kursdaten
- Eröffnungskurs23,58
- Tageshoch23,61
- Tagestief22,71
- Kurs (07.07.2026)22,86
- Umsatz EUR49.103,28
- Gehand. Stk.2.148
Kursdaten Vortag
- Vortag-Eröffnung23,28
- Vortag-Hoch23,59
- Vortag-Tief23,11
- Vortag-Schlusskurs23,23
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}