NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
25,33 EUR
-2,91 %
-0,76
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,33EUR | 12.11. | 378 | 9.574,74 |
| L&S | 24,93EUR | 12.11. | ||
| Quotrix | 25,99EUR | 12.11. | ||
| Stuttgart | 24,96EUR | 12.11. | ||
| Düsseldorf | 25,02EUR | 12.11. | ||
| Frankfurt | 25,08EUR | 12.11. | ||
| Hamburg | 25,17EUR | 12.11. | ||
| Hannover | 25,17EUR | 12.11. | ||
| München | 25,34EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -13,10 | +14,20 | -21,58 | +161,67 | +202,99 |
| Volatilität [%] | 55,68 | 49,07 | 45,60 | 54,23 | 46,46 | 45,10 |
| Sharpe-Ratio | 4,882 | -2,383 | 0,8647 | -0,1592 | 0,8907 | 0,9205 |
| Hoch | 26,64 | 31,87 | 31,87 | 34,16 | 34,20 | 34,20 |
| Tief | 23,90 | 23,90 | 19,85 | 19,81 | 9,400 | 8,360 |
| Hist. Kurs | 25,00 | 29,15 | 22,18 | 32,30 | 9,680 | 8,360 |
| ∅-Preis | 25,04 | 28,25 | 25,06 | 25,79 | 20,51 | 19,31 |
| ∅-Volumen | 28,34 Tsd. | 22,16 Tsd. | 25,97 Tsd. | 39,82 Tsd. | 28,37 Tsd. | 26,26 Tsd. |
| Max. Verlust [%] | -1,960 | -22,53 | -22,53 | -41,41 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 41 | 243 | 262 | 262 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 57 | 351 | 378 | 378 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (12.11.)24,97
- Brief (12.11.)25,29
- Spread (in %)0,3200 (1,28 %)
- Geld Stk.198
- Brief Stk.195
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,46
- Tagestief25,20
- Kurs (12.11.2026)25,33
- Umsatz EUR9.574,74
- Gehand. Stk.378
Kursdaten Vortag
- Vortag-Eröffnung25,82
- Vortag-Hoch26,09
- Vortag-Tief25,50
- Vortag-Schlusskurs26,09
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}