NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,22 EUR
-1,90 %
-0,45
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,22EUR | 13.07. | 1.289 | 29.930,58 |
| L&S | 23,18EUR | 13.07. | ||
| Quotrix | 23,47EUR | 13.07. | ||
| Stuttgart | 23,14EUR | 13.07. | ||
| Düsseldorf | 23,31EUR | 13.07. | ||
| Frankfurt | 23,01EUR | 13.07. | ||
| Hamburg | 23,35EUR | 13.07. | ||
| Hannover | 23,35EUR | 13.07. | ||
| München | 23,52EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +9,94 | -27,51 | +6,03 | +161,49 | +177,75 |
| Volatilität [%] | 33,67 | 46,89 | 62,60 | 57,06 | 45,21 | 45,14 |
| Sharpe-Ratio | 3,535 | 3,217 | -0,6953 | 0,3846 | 0,8963 | 0,9341 |
| Hoch | 23,84 | 23,84 | 32,95 | 34,20 | 34,20 | 34,20 |
| Tief | 22,71 | 19,85 | 19,81 | 19,81 | 8,600 | 8,360 |
| Hist. Kurs | 23,23 | 21,12 | 32,03 | 21,90 | 8,880 | 8,360 |
| ∅-Preis | 23,41 | 21,63 | 23,64 | 25,94 | 18,57 | 18,48 |
| ∅-Volumen | 21,89 Tsd. | 30,73 Tsd. | 52,20 Tsd. | 43,36 Tsd. | 27,63 Tsd. | 27,40 Tsd. |
| Max. Verlust [%] | -1,593 | -7,404 | -39,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 121 | 174 | 174 | 174 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 172 | 254 | 254 | 254 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (13.07.)23,13
- Brief (13.07.)23,43
- Spread (in %)0,3000 (1,30 %)
- Geld Stk.215
- Brief Stk.212
Kursdaten
- Eröffnungskurs23,35
- Tageshoch23,63
- Tagestief22,98
- Kurs (13.07.2026)23,22
- Umsatz EUR29.930,58
- Gehand. Stk.1.289
Kursdaten Vortag
- Vortag-Eröffnung23,50
- Vortag-Hoch23,67
- Vortag-Tief23,21
- Vortag-Schlusskurs23,67
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}