NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
20,62 EUR
-4,58 %
-0,99
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,62EUR | 15:58 | 939 | 19.362,18 |
| L&S | 20,22EUR | 21:59 | 125 | 2.527,50 |
| Quotrix | 20,26EUR | 07:33 | 13 | 263,38 |
| Stuttgart | 20,33EUR | 21:31 | ||
| Düsseldorf | 20,31EUR | 19:31 | ||
| Frankfurt | 20,00EUR | 08:01 | ||
| Hamburg | 20,49EUR | 17:25 | ||
| Hannover | 20,49EUR | 17:25 | ||
| München | 21,53EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -11,31 | -29,19 | -18,34 | +146,65 | +146,65 |
| Volatilität [%] | 48,07 | 49,75 | 62,39 | 56,39 | 45,10 | 45,10 |
| Sharpe-Ratio | 3,136 | -1,476 | -0,7191 | -0,0270 | 0,8834 | 0,8834 |
| Hoch | 21,87 | 24,33 | 32,95 | 34,20 | 34,20 | 34,20 |
| Tief | 20,21 | 20,21 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 21,12 | 23,25 | 29,12 | 25,25 | 8,360 | 8,360 |
| ∅-Preis | 20,95 | 22,36 | 24,50 | 26,08 | 18,41 | 18,41 |
| ∅-Volumen | 54,13 Tsd. | 63,27 Tsd. | 56,68 Tsd. | 42,80 Tsd. | 27,48 Tsd. | 27,48 Tsd. |
| Max. Verlust [%] | -3,267 | -16,03 | -39,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 105 | 158 | 158 | 158 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 150 | 232 | 232 | 232 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:58)20,31
- Brief (21:58)20,57
- Spread (in %)0,2600 (1,28 %)
- Geld Stk.247
- Brief Stk.243
Kursdaten
- Eröffnungskurs20,26
- Tageshoch20,62
- Tagestief20,25
- Kurs (15:58)20,62
- Umsatz EUR19.362,18
- Gehand. Stk.939
Kursdaten Vortag
- Vortag-Eröffnung21,10
- Vortag-Hoch21,87
- Vortag-Tief21,10
- Vortag-Schlusskurs21,61
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}