NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
29,49 EUR
+3,08 %
+0,88
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,49EUR | 23.12. | 367 | 10.822,83 |
| Frankfurt | 29,19EUR | 23.12. | 32 | 934,08 |
| L&S | 29,36EUR | 23.12. | ||
| Quotrix | 29,82EUR | 23.12. | ||
| Stuttgart | 29,44EUR | 23.12. | ||
| Berlin | 29,44EUR | 23.12. | ||
| Düsseldorf | 29,34EUR | 23.12. | ||
| Hamburg | 29,42EUR | 23.12. | ||
| Hannover | 29,42EUR | 23.12. | ||
| München | 29,53EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -10,93 | +20,61 | +75,54 | +252,75 | +252,75 |
| Volatilität [%] | 48,82 | 42,35 | 50,21 | 45,34 | 40,90 | 40,90 |
| Sharpe-Ratio | -1,593 | -3,093 | 0,9108 | 1,388 | 1,370 | 1,370 |
| Hoch | 30,31 | 34,16 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 28,36 | 28,36 | 21,72 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 29,89 | 33,11 | 24,45 | 16,80 | 8,360 | 8,360 |
| ∅-Preis | 29,17 | 31,01 | 27,65 | 23,87 | 17,29 | 17,29 |
| ∅-Volumen | 72,93 Tsd. | 59,26 Tsd. | 31,54 Tsd. | 27,70 Tsd. | 22,15 Tsd. | 22,15 Tsd. |
| Max. Verlust [%] | -4,282 | -15,36 | -15,85 | -15,85 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 39 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 55 | 69 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (23.12.)29,43
- Brief (23.12.)29,81
- Spread (in %)0,3800 (1,29 %)
- Geld Stk.170
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,78
- Tagestief29,40
- Kurs (23.12.2025)29,49
- Umsatz EUR10.822,83
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung29,50
- Vortag-Hoch29,50
- Vortag-Tief28,61
- Vortag-Schlusskurs28,61
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}