NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
27,40 EUR
+10,48 %
+2,60
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,91EUR | 07:57 | ||
| Quotrix | 27,34EUR | 07:27 | ||
| Stuttgart | 27,19EUR | 07:37 | ||
| Tradegate | 27,40EUR | 10.02. | 4.937 | 135.273,80 |
| Düsseldorf | 26,68EUR | 10.02. | ||
| München | 26,23EUR | 10.02. | ||
| Frankfurt | 26,90EUR | 10.02. | ||
| Hamburg | 26,60EUR | 10.02. | ||
| Hannover | 26,60EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -13,86 | +2,09 | +39,09 | +227,75 | +227,75 |
| Volatilität [%] | 126,77 | 67,41 | 53,65 | 47,96 | 42,10 | 42,10 |
| Sharpe-Ratio | -6,483 | -4,267 | -0,0614 | 0,6707 | 1,140 | 1,140 |
| Hoch | 28,72 | 32,95 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 23,02 | 23,02 | 23,02 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 28,44 | 31,81 | 26,84 | 19,70 | 8,360 | 8,360 |
| ∅-Preis | 25,04 | 29,63 | 29,02 | 25,37 | 17,83 | 17,83 |
| ∅-Volumen | 122,97 Tsd. | 68,66 Tsd. | 39,70 Tsd. | 31,54 Tsd. | 23,93 Tsd. | 23,93 Tsd. |
| Max. Verlust [%] | -17,51 | -28,63 | -31,00 | -31,00 | -31,00 | -31,00 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 68 | 68 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 103 | 103 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07:57)27,18
- Brief (07:57)27,48
- Spread (in %)0,3000 (1,10 %)
- Geld Stk.185
- Brief Stk.182
Kursdaten
- Eröffnungskurs26,32
- Tageshoch27,40
- Tagestief25,99
- Kurs (10.02.2026)27,40
- Umsatz EUR135.273,80
- Gehand. Stk.4.937
Kursdaten Vortag
- Vortag-Eröffnung24,01
- Vortag-Hoch25,00
- Vortag-Tief24,01
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}