NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
24,60 EUR
-1,60 %
-0,40
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 09.11. | 1.124 | 27.650,40 |
| Frankfurt | 23,80EUR | 09.11. | 100 | 2.380,00 |
| L&S | 24,00EUR | 09.11. | ||
| Quotrix | 25,36EUR | 09.11. | ||
| Stuttgart | 24,00EUR | 09.11. | ||
| Düsseldorf | 24,23EUR | 09.11. | ||
| Hamburg | 24,50EUR | 09.11. | ||
| Hannover | 24,50EUR | 09.11. | ||
| München | 25,35EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,72 | -15,52 | +7,71 | -19,97 | +154,13 | +194,26 |
| Volatilität [%] | 39,58 | 45,09 | 45,10 | 53,97 | 46,38 | 45,04 |
| Sharpe-Ratio | -13,72 | -4,102 | 0,5670 | -0,1500 | 0,8631 | 0,8959 |
| Hoch | 27,67 | 31,87 | 31,87 | 34,16 | 34,20 | 34,20 |
| Tief | 23,90 | 23,90 | 19,85 | 19,81 | 9,400 | 8,360 |
| Hist. Kurs | 27,25 | 29,12 | 22,84 | 30,74 | 9,680 | 8,360 |
| ∅-Preis | 26,09 | 28,74 | 25,03 | 25,87 | 20,47 | 19,29 |
| ∅-Volumen | 22,35 Tsd. | 23,46 Tsd. | 26,44 Tsd. | 39,92 Tsd. | 28,38 Tsd. | 26,29 Tsd. |
| Max. Verlust [%] | -8,257 | -20,99 | -20,99 | -41,41 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 41 | 240 | 259 | 259 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 57 | 346 | 373 | 373 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09.11.)24,00
- Brief (09.11.)24,50
- Spread (in %)0,5000 (2,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,56
- Tageshoch25,57
- Tagestief24,10
- Kurs (09.11.2026)24,60
- Umsatz EUR27.650,40
- Gehand. Stk.1.124
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch25,00
- Vortag-Tief23,90
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}