NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
24,60 EUR
-1,64 %
-0,41
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 20:33 | 5.903 | 145.213,80 |
| Stuttgart | 23,78EUR | 20:16 | 970 | 23.066,60 |
| L&S | 23,21EUR | 20:56 | 900 | 20.889,00 |
| Frankfurt | 23,73EUR | 08:34 | 100 | 2.373,00 |
| Quotrix | 23,95EUR | 07:27 | ||
| Düsseldorf | 23,29EUR | 16:31 | ||
| Hamburg | 23,77EUR | 17:25 | ||
| Hannover | 23,77EUR | 17:25 | ||
| München | 23,82EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +16,09 | -16,41 | +12,84 | +194,26 | +194,26 |
| Volatilität [%] | 77,55 | 56,02 | 65,09 | 54,69 | 44,99 | 44,99 |
| Sharpe-Ratio | 4,379 | 4,159 | -0,2206 | 0,4849 | 1,034 | 1,034 |
| Hoch | 27,50 | 27,50 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 22,91 | 20,27 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 23,78 | 21,19 | 29,43 | 21,80 | 8,360 | 8,360 |
| ∅-Preis | 24,72 | 22,74 | 27,33 | 26,16 | 18,20 | 18,20 |
| ∅-Volumen | 62,75 Tsd. | 41,72 Tsd. | 53,62 Tsd. | 39,04 Tsd. | 26,00 Tsd. | 26,00 Tsd. |
| Max. Verlust [%] | -5,442 | -8,370 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 121 | 121 | 121 | 121 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 180 | 180 | 180 | 180 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:00)23,79
- Brief (21:00)24,60
- Spread (in %)0,8100 (3,40 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs24,06
- Tageshoch24,99
- Tagestief23,50
- Kurs (20:33)24,60
- Umsatz EUR145.213,80
- Gehand. Stk.5.903
Kursdaten Vortag
- Vortag-Eröffnung24,76
- Vortag-Hoch25,82
- Vortag-Tief24,76
- Vortag-Schlusskurs25,01
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}