NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
24,31 EUR
-10,63 %
-2,89
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,31EUR | 17:34 | 3.124 | 75.944,44 |
| L&S | 24,44EUR | 20:15 | 753 | 18.403,32 |
| Frankfurt | 24,50EUR | 09:49 | 40 | 980,00 |
| Quotrix | 24,70EUR | 11:32 | 35 | 864,50 |
| Stuttgart | 24,46EUR | 19:48 | ||
| Düsseldorf | 24,26EUR | 19:31 | ||
| Hamburg | 24,34EUR | 17:25 | ||
| Hannover | 24,34EUR | 17:25 | ||
| München | 24,77EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | -23,55 | -9,53 | +27,79 | +190,79 | +190,79 |
| Volatilität [%] | 84,05 | 75,74 | 55,49 | 48,88 | 42,47 | 42,47 |
| Sharpe-Ratio | 10,29 | -2,053 | 0,2828 | 0,9228 | 1,212 | 1,212 |
| Hoch | 27,48 | 32,95 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 23,02 | 23,02 | 23,02 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 23,71 | 31,80 | 26,87 | 19,02 | 8,360 | 8,360 |
| ∅-Preis | 25,31 | 29,33 | 29,03 | 25,43 | 17,86 | 17,86 |
| ∅-Volumen | 99,80 Tsd. | 70,80 Tsd. | 40,32 Tsd. | 32,05 Tsd. | 24,08 Tsd. | 24,08 Tsd. |
| Max. Verlust [%] | -1,054 | -28,63 | -31,00 | -31,00 | -31,00 | -31,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 70 | 70 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 105 | 105 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (20:16)24,32
- Brief (20:16)24,64
- Spread (in %)0,3200 (1,32 %)
- Geld Stk.206
- Brief Stk.203
Kursdaten
- Eröffnungskurs24,92
- Tageshoch24,92
- Tagestief24,31
- Kurs (17:34)24,31
- Umsatz EUR75.944,44
- Gehand. Stk.3.124
Kursdaten Vortag
- Vortag-Eröffnung27,48
- Vortag-Hoch27,48
- Vortag-Tief27,12
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}