NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,79EUR	20.03.	4.177	91.016,83
Frankfurt	21,21EUR	20.03.	1.060	22.482,60
Stuttgart	21,51EUR	20.03.	800	17.208,00
Quotrix	21,51EUR	20.03.	167	3.592,17
L&S	21,45EUR	20.03.	19	407,55
Düsseldorf	21,46EUR	20.03.
Hamburg	22,01EUR	20.03.
Hannover	22,01EUR	20.03.
München	22,24EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,52	+2,30	-19,45	+10,83	+160,65	+160,65
Volatilität [%]	14,97	82,98	66,19	54,37	44,74	44,74
Sharpe-Ratio	-18,19	1,117	-0,2836	0,4658	0,9767	0,9767
Hoch	23,63	25,00	34,20	34,20	34,20	34,20
Tief	21,79	19,81	19,81	16,08	8,360	8,360
Hist. Kurs	23,31	21,30	27,05	19,66	8,360	8,360
∅-Preis	22,90	22,69	28,32	25,82	18,04	18,04
∅-Volumen	33,87 Tsd.	44,06 Tsd.	47,35 Tsd.	35,61 Tsd.	25,05 Tsd.	25,05 Tsd.
Max. Verlust [%]	-4,245	-10,37	-41,75	-41,75	-41,75	-41,75
Max. Verlustperiode (Handelstage)	3	7	96	96	96	96
Max. Verlustperiode (Kalendertage)	3	9	141	141	141	141

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (20.03.)21,51
Brief (20.03.)21,80
Spread (in %)0,2900 (1,35 %)
Geld Stk.228
Brief Stk.1.132

Kursdaten

Eröffnungskurs22,37
Tageshoch22,37
Tagestief21,79
Kurs (20.03.2026)21,79
Umsatz EUR91.016,83
Gehand. Stk.4.177

Kursdaten Vortag

Vortag-Eröffnung22,45
Vortag-Hoch22,55
Vortag-Tief22,01
Vortag-Schlusskurs22,33

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.