NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,49EUR	21.11.	2.370	79.371,30
L&S	33,01EUR	21.11.	152	5.017,52
Quotrix	33,49EUR	21.11.	120	4.018,80
Berlin	33,78EUR	21.11.	58	1.959,24
Stuttgart	32,64EUR	21.11.
Düsseldorf	33,24EUR	21.11.
Frankfurt	33,14EUR	21.11.
Hamburg	33,36EUR	21.11.
Hannover	33,36EUR	21.11.
München	33,36EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+17,92	+48,58	+125,01	+300,60	+300,60
Volatilität [%]	70,61	65,58	48,96	44,31	40,85	40,85
Sharpe-Ratio	0,7270	3,054	1,711	1,961	1,542	1,542
Hoch	33,88	34,20	34,20	34,20	34,20	34,20
Tief	30,72	28,02	21,72	14,88	8,360	8,360
Hist. Kurs	33,27	28,40	22,54	14,88	8,360	8,360
∅-Preis	32,56	31,51	26,42	22,60	16,79	16,79
∅-Volumen	39,73 Tsd.	36,40 Tsd.	24,26 Tsd.	23,60 Tsd.	20,82 Tsd.	20,82 Tsd.
Max. Verlust [%]	-7,665	-9,647	-13,37	-13,99	-24,56	-24,56
Max. Verlustperiode (Handelstage)	4	17	33	49	85	85
Max. Verlustperiode (Kalendertage)	6	23	45	69	126	126

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (21.11.)33,23
Brief (21.11.)33,78
Spread (in %)0,5500 (1,66 %)
Geld Stk.149
Brief Stk.147

Kursdaten

Eröffnungskurs33,43
Tageshoch33,88
Tagestief33,02
Kurs (21.11.2025)33,49
Umsatz EUR79.371,30
Gehand. Stk.2.370

Kursdaten Vortag

Vortag-Eröffnung33,26
Vortag-Hoch33,80
Vortag-Tief32,66
Vortag-Schlusskurs32,66

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.