NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
28,75 EUR
-3,81 %
-1,14
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,75EUR | 17:22 | 2.788 | 80.155,00 |
| L&S | 28,78EUR | 21:59 | 2.300 | 66.194,00 |
| Quotrix | 28,75EUR | 17:20 | 440 | 12.650,00 |
| Stuttgart | 28,62EUR | 07:42 | ||
| Frankfurt | 28,52EUR | 21:50 | ||
| Berlin | 28,38EUR | 08:08 | ||
| Düsseldorf | 28,66EUR | 19:31 | ||
| Hamburg | 28,72EUR | 17:25 | ||
| Hannover | 28,72EUR | 17:25 | ||
| München | 28,63EUR | 09:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -6,41 | +13,73 | +74,79 | +243,90 | +243,90 |
| Volatilität [%] | 13,64 | 44,51 | 50,17 | 45,21 | 40,89 | 40,89 |
| Sharpe-Ratio | -2,102 | -0,5616 | 0,8364 | 1,470 | 1,391 | 1,391 |
| Hoch | 30,69 | 34,16 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 28,36 | 28,36 | 21,72 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 30,02 | 30,72 | 25,28 | 16,45 | 8,360 | 8,360 |
| ∅-Preis | 30,00 | 31,62 | 27,52 | 23,70 | 17,21 | 17,21 |
| ∅-Volumen | 30,59 Tsd. | 51,49 Tsd. | 29,44 Tsd. | 26,60 Tsd. | 21,73 Tsd. | 21,73 Tsd. |
| Max. Verlust [%] | -1,391 | -11,89 | -13,37 | -13,99 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 35 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 49 | 69 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:58)28,71
- Brief (21:58)29,09
- Spread (in %)0,3800 (1,32 %)
- Geld Stk.500
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs28,56
- Tageshoch28,75
- Tagestief28,36
- Kurs (17:22)28,75
- Umsatz EUR80.155,00
- Gehand. Stk.2.788
Kursdaten Vortag
- Vortag-Eröffnung30,01
- Vortag-Hoch30,31
- Vortag-Tief29,89
- Vortag-Schlusskurs29,89
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}