NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
30,96 EUR
+3,30 %
+0,99
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,96EUR | 06.01. | 614 | 19.009,44 |
| Stuttgart | 30,90EUR | 06.01. | 600 | 18.540,00 |
| L&S | 30,73EUR | 06.01. | ||
| Düsseldorf | 30,76EUR | 06.01. | ||
| Frankfurt | 30,71EUR | 06.01. | ||
| Hamburg | 30,60EUR | 06.01. | ||
| Hannover | 30,60EUR | 06.01. | ||
| München | 31,03EUR | 06.01. | ||
| Quotrix | 29,73EUR | 05.01. | ||
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | -3,01 | +33,16 | +86,37 | +270,33 | +270,33 |
| Volatilität [%] | 36,38 | 34,14 | 51,04 | 45,71 | 40,92 | 40,92 |
| Sharpe-Ratio | 13,99 | -2,795 | 1,179 | 1,444 | 1,377 | 1,377 |
| Hoch | 31,07 | 31,92 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 28,62 | 28,36 | 21,72 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 28,77 | 31,92 | 23,25 | 16,61 | 8,360 | 8,360 |
| ∅-Preis | 29,21 | 29,78 | 27,89 | 24,10 | 17,36 | 17,36 |
| ∅-Volumen | 51,07 Tsd. | 50,83 Tsd. | 33,92 Tsd. | 28,36 Tsd. | 22,44 Tsd. | 22,44 Tsd. |
| Max. Verlust [%] | -11,12 | -16,56 | -16,56 | -24,56 | -24,56 | |
| Max. Verlustperiode (Handelstage) | 16 | 43 | 49 | 85 | 85 | |
| Max. Verlustperiode (Kalendertage) | 31 | 68 | 69 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (06.01.)30,89
- Brief (06.01.)31,29
- Spread (in %)0,4000 (1,29 %)
- Geld Stk.164
- Brief Stk.162
Kursdaten
- Eröffnungskurs30,81
- Tageshoch31,07
- Tagestief30,54
- Kurs (06.01.2026)30,96
- Umsatz EUR19.009,44
- Gehand. Stk.614
Kursdaten Vortag
- Vortag-Eröffnung29,41
- Vortag-Hoch29,97
- Vortag-Tief29,41
- Vortag-Schlusskurs29,97
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}