NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
27,74 EUR
+3,51 %
+0,94
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,74EUR | 14.08. | 2.000 | 55.480,00 |
| Tradegate | 27,74EUR | 14.08. | 1.884 | 52.262,16 |
| L&S | 27,62EUR | 14.08. | ||
| Quotrix | 27,79EUR | 14.08. | ||
| Düsseldorf | 27,63EUR | 14.08. | ||
| Frankfurt | 27,62EUR | 14.08. | ||
| Hamburg | 27,70EUR | 14.08. | ||
| Hannover | 27,70EUR | 14.08. | ||
| München | 27,99EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +22,53 | +23,29 | +5,28 | +202,84 | +231,82 |
| Volatilität [%] | 23,87 | 48,56 | 55,17 | 56,96 | 45,80 | 45,34 |
| Sharpe-Ratio | 9,122 | 4,932 | 0,9862 | 0,3388 | 0,9804 | 1,019 |
| Hoch | 28,24 | 28,24 | 28,24 | 34,20 | 34,20 | 34,20 |
| Tief | 26,33 | 22,32 | 19,81 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 26,55 | 22,64 | 22,50 | 26,35 | 9,160 | 8,360 |
| ∅-Preis | 26,89 | 24,92 | 22,90 | 25,94 | 19,07 | 18,68 |
| ∅-Volumen | 22,55 Tsd. | 19,57 Tsd. | 42,75 Tsd. | 41,76 Tsd. | 28,08 Tsd. | 27,16 Tsd. |
| Max. Verlust [%] | -0,3737 | -6,961 | -22,77 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 68 | 199 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 97 | 289 | 289 | 289 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (14.08.)27,76
- Brief (14.08.)28,12
- Spread (in %)0,3600 (1,30 %)
- Geld Stk.180
- Brief Stk.178
Kursdaten
- Eröffnungskurs27,68
- Tageshoch28,24
- Tagestief27,68
- Kurs (14.08.2026)27,74
- Umsatz EUR52.262,16
- Gehand. Stk.1.884
Kursdaten Vortag
- Vortag-Eröffnung26,88
- Vortag-Hoch26,99
- Vortag-Tief26,49
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}