NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,25 EUR
-1,11 %
-0,26
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,25EUR | 04.07. | 1.296 | 30.132,00 |
| L&S | 22,90EUR | 04.07. | 222 | 5.083,80 |
| Frankfurt | 22,73EUR | 04.07. | 22 | 500,06 |
| Quotrix | 23,41EUR | 04.07. | ||
| Stuttgart | 23,31EUR | 04.07. | ||
| Berlin | 23,07EUR | 04.07. | ||
| Düsseldorf | 22,87EUR | 04.07. | ||
| Hamburg | 22,94EUR | 04.07. | ||
| Hannover | 22,94EUR | 04.07. | ||
| München | 22,93EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | +0,56 | +39,22 | +43,09 | +178,11 | +178,11 |
| Volatilität [%] | 16,03 | 33,50 | 39,72 | 43,22 | 38,06 | 38,06 |
| Sharpe-Ratio | -24,29 | 0,3005 | 1,776 | 0,9928 | 1,460 | 1,460 |
| Hoch | 25,16 | 25,28 | 25,28 | 25,28 | 25,28 | 25,28 |
| Tief | 22,93 | 22,78 | 15,40 | 12,00 | 8,360 | 8,360 |
| Hist. Kurs | 25,10 | 23,12 | 16,70 | 16,25 | 8,360 | 8,360 |
| ∅-Preis | 24,30 | 24,25 | 20,26 | 18,15 | 14,75 | 14,75 |
| ∅-Volumen | 9,56 Tsd. | 14,62 Tsd. | 22,91 Tsd. | 24,70 Tsd. | 19,60 Tsd. | 19,60 Tsd. |
| Max. Verlust [%] | -7,371 | -8,030 | -13,99 | -23,68 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 49 | 85 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 69 | 126 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (04.07.)22,93
- Brief (04.07.)23,22
- Spread (in %)0,2900 (1,26 %)
- Geld Stk.350
- Brief Stk.345
Kursdaten
- Eröffnungskurs23,47
- Tageshoch23,47
- Tagestief22,93
- Kurs (04.07.2025)23,25
- Umsatz EUR30.132,00
- Gehand. Stk.1.296
Kursdaten Vortag
- Vortag-Eröffnung23,78
- Vortag-Hoch23,78
- Vortag-Tief23,51
- Vortag-Schlusskurs23,51
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}