NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,50EUR	24.04.	3.951	96.799,50
L&S	24,36EUR	24.04.	285	6.942,60
Stuttgart	24,57EUR	24.04.	120	2.948,40
Frankfurt	24,67EUR	24.04.	60	1.480,20
Quotrix	24,45EUR	24.04.	17	415,65
Düsseldorf	24,36EUR	24.04.
Hamburg	24,51EUR	24.04.
Hannover	24,51EUR	24.04.
München	24,22EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+10,91	-14,34	+24,52	+193,06	+193,06
Volatilität [%]	67,96	57,42	64,93	55,59	45,01	45,01
Sharpe-Ratio	2,732	2,510	-0,1933	0,6313	1,019	1,019
Hoch	27,50	27,50	34,20	34,20	34,20	34,20
Tief	22,91	20,27	19,81	19,68	8,360	8,360
Hist. Kurs	23,69	22,09	28,60	19,68	8,360	8,360
∅-Preis	24,30	22,53	27,37	26,14	18,19	18,19
∅-Volumen	55,46 Tsd.	41,93 Tsd.	53,58 Tsd.	38,92 Tsd.	25,99 Tsd.	25,99 Tsd.
Max. Verlust [%]	-5,442	-8,370	-41,75	-41,75	-41,75	-41,75
Max. Verlustperiode (Handelstage)	1	7	120	120	120	120
Max. Verlustperiode (Kalendertage)	3	13	177	177	177	177

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (24.04.)24,45
Brief (24.04.)24,75
Spread (in %)0,3000 (1,23 %)
Geld Stk.200
Brief Stk.206

Kursdaten

Eröffnungskurs24,35
Tageshoch24,65
Tagestief24,32
Kurs (24.04.2026)24,50
Umsatz EUR96.799,50
Gehand. Stk.3.951

Kursdaten Vortag

Vortag-Eröffnung23,02
Vortag-Hoch27,50
Vortag-Tief22,91
Vortag-Schlusskurs25,91

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.