NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
31,92 EUR
+0,35 %
+0,11
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,92EUR | 05.12. | 121 | 3.862,32 |
| Frankfurt | 31,41EUR | 05.12. | 14 | 439,74 |
| L&S | 31,46EUR | 05.12. | ||
| Quotrix | 32,63EUR | 05.12. | ||
| Stuttgart | 31,52EUR | 05.12. | ||
| Berlin | 31,53EUR | 05.12. | ||
| Düsseldorf | 31,54EUR | 05.12. | ||
| Hamburg | 31,53EUR | 05.12. | ||
| Hannover | 31,53EUR | 05.12. | ||
| München | 31,62EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +0,03 | +35,14 | +100,15 | +281,82 | +281,82 |
| Volatilität [%] | 75,25 | 53,39 | 50,46 | 45,18 | 41,08 | 41,08 |
| Sharpe-Ratio | -0,2008 | 0,2249 | 1,334 | 1,680 | 1,467 | 1,467 |
| Hoch | 32,83 | 34,16 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 30,01 | 30,01 | 21,72 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 32,15 | 31,91 | 23,62 | 15,95 | 8,360 | 8,360 |
| ∅-Preis | 31,68 | 32,28 | 27,14 | 23,25 | 17,05 | 17,05 |
| ∅-Volumen | 60,42 Tsd. | 51,34 Tsd. | 28,52 Tsd. | 26,00 Tsd. | 21,63 Tsd. | 21,63 Tsd. |
| Max. Verlust [%] | -5,692 | -10,30 | -13,37 | -13,99 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 33 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 45 | 69 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (05.12.)31,57
- Brief (05.12.)31,98
- Spread (in %)0,4100 (1,30 %)
- Geld Stk.159
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,71
- Tageshoch31,92
- Tagestief31,57
- Kurs (05.12.2025)31,92
- Umsatz EUR3.862,32
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung31,48
- Vortag-Hoch31,81
- Vortag-Tief31,25
- Vortag-Schlusskurs31,81
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}