NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
31,41 EUR
-4,44 %
-1,46
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,41EUR | 20.01. | 733 | 23.023,53 |
| Düsseldorf | 31,33EUR | 20.01. | 300 | 9.399,00 |
| L&S | 31,17EUR | 20.01. | ||
| Stuttgart | 31,40EUR | 20.01. | ||
| Frankfurt | 31,20EUR | 20.01. | ||
| Hamburg | 31,41EUR | 20.01. | ||
| Hannover | 31,41EUR | 20.01. | ||
| München | 31,64EUR | 20.01. | ||
| Quotrix | 32,52EUR | 19.01. | ||
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +7,86 | +34,81 | +97,05 | +275,72 | +275,72 |
| Volatilität [%] | 21,77 | 33,48 | 50,70 | 45,61 | 40,75 | 40,75 |
| Sharpe-Ratio | 7,386 | 5,777 | 1,530 | 1,733 | 1,450 | 1,450 |
| Hoch | 32,95 | 32,95 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 30,90 | 28,37 | 22,59 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 32,03 | 29,12 | 23,30 | 15,94 | 8,360 | 8,360 |
| ∅-Preis | 32,17 | 30,62 | 28,60 | 24,71 | 17,58 | 17,58 |
| ∅-Volumen | 53,98 Tsd. | 57,76 Tsd. | 35,16 Tsd. | 29,93 Tsd. | 22,77 Tsd. | 22,77 Tsd. |
| Max. Verlust [%] | -0,4059 | -3,798 | -16,56 | -16,56 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 53 | 53 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 82 | 82 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (20.01.)31,03
- Brief (20.01.)31,44
- Spread (in %)0,4100 (1,32 %)
- Geld Stk.162
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,11
- Tageshoch32,11
- Tagestief30,90
- Kurs (20.01.2026)31,41
- Umsatz EUR23.023,53
- Gehand. Stk.733
Kursdaten Vortag
- Vortag-Eröffnung32,21
- Vortag-Hoch32,95
- Vortag-Tief32,00
- Vortag-Schlusskurs32,87
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}