NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,65 EUR
-3,94 %
-0,93
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,65EUR | 12.03. | 641 | 14.518,65 |
| Stuttgart | 22,42EUR | 12.03. | 242 | 5.425,64 |
| L&S | 22,37EUR | 12.03. | 237 | 5.301,69 |
| Frankfurt | 22,22EUR | 12.03. | 200 | 4.444,00 |
| Quotrix | 23,00EUR | 12.03. | 1 | 23,00 |
| Düsseldorf | 22,66EUR | 12.03. | ||
| Hamburg | 22,75EUR | 12.03. | ||
| Hannover | 22,75EUR | 12.03. | ||
| München | 23,06EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -6,75 | -14,50 | +26,56 | +170,93 | +170,93 |
| Volatilität [%] | 64,66 | 88,43 | 66,07 | 54,24 | 44,80 | 44,80 |
| Sharpe-Ratio | 3,530 | -0,0439 | -0,0590 | 0,7362 | 1,027 | 1,027 |
| Hoch | 25,00 | 25,00 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 22,65 | 19,81 | 19,81 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 22,80 | 24,29 | 26,49 | 17,90 | 8,360 | 8,360 |
| ∅-Preis | 23,77 | 22,65 | 28,51 | 25,72 | 18,00 | 18,00 |
| ∅-Volumen | 30,78 Tsd. | 55,46 Tsd. | 46,50 Tsd. | 35,24 Tsd. | 25,00 Tsd. | 25,00 Tsd. |
| Max. Verlust [%] | -5,149 | -18,46 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 90 | 90 | 90 | 90 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 133 | 133 | 133 | 133 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (12.03.)22,32
- Brief (12.03.)22,87
- Spread (in %)0,5500 (2,46 %)
- Geld Stk.223
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,04
- Tageshoch23,13
- Tagestief22,65
- Kurs (12.03.2026)22,65
- Umsatz EUR14.518,65
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung23,58
- Vortag-Hoch23,58
- Vortag-Tief23,40
- Vortag-Schlusskurs23,58
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}