NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,50EUR	13.02.	12.149	273.352,50
Stuttgart	22,56EUR	13.02.	2.065	46.586,40
L&S	22,51EUR	13.02.	1.586	35.700,86
Quotrix	22,46EUR	13.02.	433	9.725,18
Frankfurt	22,86EUR	13.02.	124	2.834,64
Düsseldorf	22,50EUR	13.02.
Hamburg	22,45EUR	13.02.
Hannover	22,45EUR	13.02.
München	22,53EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	-29,47	-13,83	+16,10	+169,14	+169,14
Volatilität [%]	140,07	86,16	58,63	50,76	43,26	43,26
Sharpe-Ratio	-0,9520	-4,306	-0,2450	0,5044	1,032	1,032
Hoch	27,48	32,95	34,20	34,20	34,20	34,20
Tief	22,21	22,21	22,21	16,08	8,360	8,360
Hist. Kurs	23,46	31,90	26,11	19,38	8,360	8,360
∅-Preis	24,94	28,59	28,97	25,47	17,88	17,88
∅-Volumen	133,26 Tsd.	80,24 Tsd.	42,34 Tsd.	33,42 Tsd.	24,53 Tsd.	24,53 Tsd.
Max. Verlust [%]	-17,88	-31,55	-33,82	-33,82	-33,82	-33,82
Max. Verlustperiode (Handelstage)	3	19	72	72	85	85
Max. Verlustperiode (Kalendertage)	3	25	107	107	126	126

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (13.02.)22,58
Brief (13.02.)22,87
Spread (in %)0,2900 (1,28 %)
Geld Stk.221
Brief Stk.218

Kursdaten

Eröffnungskurs22,69
Tageshoch22,76
Tagestief22,21
Kurs (13.02.2026)22,50
Umsatz EUR273.352,50
Gehand. Stk.12.149

Kursdaten Vortag

Vortag-Eröffnung24,92
Vortag-Hoch24,92
Vortag-Tief24,29
Vortag-Schlusskurs24,29

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.