NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	28,37EUR	03.02.	430	12.199,10
Tradegate	28,44EUR	03.02.	375	10.665,00
L&S	28,57EUR	03.02.	336	9.599,52
Stuttgart	28,69EUR	03.02.
Düsseldorf	28,28EUR	03.02.
Hamburg	28,61EUR	03.02.
Hannover	28,61EUR	03.02.
München	29,06EUR	03.02.
Quotrix	28,79EUR	02.02.	35	1.007,65
Berlin	28,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,81	-1,56	+5,37	+50,22	+240,19	+240,19
Volatilität [%]	79,65	48,64	49,33	45,71	41,13	41,13
Sharpe-Ratio	-4,895	0,2443	0,4819	1,094	1,305	1,305
Hoch	31,40	32,95	34,20	34,20	34,20	34,20
Tief	27,16	27,16	24,35	16,08	8,360	8,360
Hist. Kurs	30,85	28,89	26,99	18,93	8,360	8,360
∅-Preis	29,52	30,83	29,08	25,26	17,78	17,78
∅-Volumen	54,08 Tsd.	46,59 Tsd.	36,12 Tsd.	29,39 Tsd.	23,18 Tsd.	23,18 Tsd.
Max. Verlust [%]	-8,710	-13,90	-16,76	-16,76	-24,56	-24,56
Max. Verlustperiode (Handelstage)	3	10	63	63	85	85
Max. Verlustperiode (Kalendertage)	5	14	96	96	126	126

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (03.02.)28,54
Brief (03.02.)28,92
Spread (in %)0,3800 (1,33 %)
Geld Stk.176
Brief Stk.173

Kursdaten

Eröffnungskurs28,72
Tageshoch28,72
Tagestief28,38
Kurs (03.02.2026)28,44
Umsatz EUR10.665,00
Gehand. Stk.375

Kursdaten Vortag

Vortag-Eröffnung28,60
Vortag-Hoch29,16
Vortag-Tief28,60
Vortag-Schlusskurs28,95

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.