NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,62 EUR
+0,98 %
+0,22
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,19EUR | 21:59 | 1.750 | 38.832,50 |
| Tradegate | 22,62EUR | 15:47 | 648 | 14.657,76 |
| Stuttgart | 22,19EUR | 21:55 | 100 | 2.219,00 |
| Frankfurt | 21,79EUR | 21:49 | 100 | 2.179,00 |
| Quotrix | 22,43EUR | 07:27 | ||
| Düsseldorf | 22,10EUR | 19:31 | ||
| Hamburg | 22,20EUR | 17:25 | ||
| Hannover | 22,20EUR | 17:25 | ||
| München | 22,42EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,05 | +4,43 | -29,31 | +2,45 | +170,57 | +170,57 |
| Volatilität [%] | 53,34 | 57,58 | 62,42 | 55,16 | 45,09 | 45,09 |
| Sharpe-Ratio | -14,84 | 1,015 | -0,9237 | 0,2649 | 0,9434 | 0,9434 |
| Hoch | 25,00 | 27,50 | 34,16 | 34,20 | 34,20 | 34,20 |
| Tief | 21,91 | 20,60 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 24,60 | 21,66 | 32,00 | 22,08 | 8,360 | 8,360 |
| ∅-Preis | 23,35 | 23,18 | 26,97 | 26,19 | 18,23 | 18,23 |
| ∅-Volumen | 60,26 Tsd. | 38,94 Tsd. | 54,15 Tsd. | 39,18 Tsd. | 26,19 Tsd. | 26,19 Tsd. |
| Max. Verlust [%] | -8,943 | -13,55 | -41,41 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 106 | 125 | 125 | 125 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 160 | 187 | 187 | 187 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19:39)22,19
- Brief (19:39)22,77
- Spread (in %)0,5800 (2,61 %)
- Geld Stk.228
- Brief Stk.222
Kursdaten
- Eröffnungskurs22,13
- Tageshoch22,66
- Tagestief22,04
- Kurs (15:47)22,62
- Umsatz EUR14.657,76
- Gehand. Stk.648
Kursdaten Vortag
- Vortag-Eröffnung22,33
- Vortag-Hoch22,85
- Vortag-Tief22,11
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}