NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
31,83 EUR
+0,09 %
+0,03
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,83EUR | 07:33 | 200 | 6.366,00 |
| Frankfurt | 32,03EUR | 10:57 | 100 | 3.203,00 |
| L&S | 31,51EUR | 11:49 | ||
| Stuttgart | 31,68EUR | 10:47 | ||
| Düsseldorf | 31,64EUR | 09:31 | ||
| Hamburg | 31,68EUR | 08:01 | ||
| Hannover | 31,68EUR | 08:01 | ||
| München | 31,75EUR | 09:11 | ||
| Quotrix | 31,72EUR | 12.01. | ||
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +5,68 | +45,34 | +92,72 | +280,74 | +280,74 |
| Volatilität [%] | 33,28 | 37,78 | 51,11 | 45,76 | 40,87 | 40,87 |
| Sharpe-Ratio | 5,092 | 2,384 | 1,631 | 1,582 | 1,425 | 1,425 |
| Hoch | 31,83 | 31,83 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 30,40 | 28,36 | 21,72 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 30,96 | 30,12 | 21,90 | 16,52 | 8,360 | 8,360 |
| ∅-Preis | 31,28 | 29,90 | 28,22 | 24,39 | 17,47 | 17,47 |
| ∅-Volumen | 33,21 Tsd. | 54,49 Tsd. | 34,58 Tsd. | 28,90 Tsd. | 22,52 Tsd. | 22,52 Tsd. |
| Max. Verlust [%] | -1,744 | -6,060 | -16,56 | -16,56 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 75 | 75 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (11:49)31,69
- Brief (11:49)31,83
- Spread (in %)0,1400 (0,44 %)
- Geld Stk.159
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,83
- Tageshoch31,83
- Tagestief31,83
- Kurs (07:33)31,83
- Umsatz EUR6.366,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung31,53
- Vortag-Hoch31,80
- Vortag-Tief30,70
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}