NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,30EUR	20.02.	2.870	61.131,00
Frankfurt	21,05EUR	20.02.	2.275	47.888,75
Stuttgart	21,16EUR	20.02.	812	17.181,92
L&S	21,16EUR	20.02.	68	1.438,88
Quotrix	21,17EUR	20.02.	6	127,02
Düsseldorf	21,08EUR	20.02.
Hamburg	21,16EUR	20.02.
Hannover	21,16EUR	20.02.
München	21,30EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	-30,84	-19,20	+11,42	+154,78	+154,78
Volatilität [%]	45,89	86,27	58,81	50,96	43,28	43,28
Sharpe-Ratio	-5,858	-4,559	-0,4589	0,4248	0,9776	0,9776
Hoch	23,29	31,59	34,20	34,20	34,20	34,20
Tief	21,11	21,11	21,11	16,08	8,360	8,360
Hist. Kurs	22,50	30,80	26,36	19,12	8,360	8,360
∅-Preis	22,26	26,45	28,79	25,52	17,91	17,91
∅-Volumen	65,91 Tsd.	74,19 Tsd.	42,82 Tsd.	33,69 Tsd.	24,53 Tsd.	24,53 Tsd.
Max. Verlust [%]	-8,110	-32,19	-37,35	-37,35	-37,35	-37,35
Max. Verlustperiode (Handelstage)	4	20	77	77	85	85
Max. Verlustperiode (Kalendertage)	4	28	114	114	126	126

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (20.02.)21,16
Brief (20.02.)21,43
Spread (in %)0,2700 (1,28 %)
Geld Stk.234
Brief Stk.231

Kursdaten

Eröffnungskurs21,34
Tageshoch21,48
Tagestief21,11
Kurs (20.02.2026)21,30
Umsatz EUR61.131,00
Gehand. Stk.2.870

Kursdaten Vortag

Vortag-Eröffnung22,15
Vortag-Hoch22,15
Vortag-Tief21,80
Vortag-Schlusskurs21,99

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.