NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
25,00 EUR
0 %
0
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 06.11. | 716 | 17.900,00 |
| Frankfurt | 24,48EUR | 06.11. | 30 | 734,40 |
| Hamburg | 25,07EUR | 06.11. | 11 | 275,77 |
| L&S | 24,53EUR | 06.11. | 1 | 24,53 |
| Stuttgart | 24,55EUR | 06.11. | ||
| Düsseldorf | 24,51EUR | 06.11. | ||
| Hannover | 24,77EUR | 06.11. | ||
| München | 24,31EUR | 06.11. | ||
| Quotrix | 27,30EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | -9,22 | +12,11 | -21,65 | +170,56 | +199,04 |
| Volatilität [%] | 44,16 | 45,50 | 45,39 | 54,09 | 46,41 | 45,07 |
| Sharpe-Ratio | -10,92 | -2,270 | 0,6642 | -0,2175 | 0,8940 | 0,8965 |
| Hoch | 27,77 | 31,87 | 31,87 | 34,16 | 34,20 | 34,20 |
| Tief | 23,90 | 23,90 | 19,85 | 19,81 | 9,040 | 8,360 |
| Hist. Kurs | 27,00 | 27,54 | 22,30 | 31,91 | 9,240 | 8,360 |
| ∅-Preis | 26,49 | 28,81 | 24,98 | 25,90 | 20,42 | 19,28 |
| ∅-Volumen | 25,59 Tsd. | 23,41 Tsd. | 27,01 Tsd. | 39,94 Tsd. | 28,34 Tsd. | 26,30 Tsd. |
| Max. Verlust [%] | -8,257 | -20,99 | -20,99 | -41,41 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 41 | 239 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 57 | 345 | 372 | 372 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (06.11.)24,57
- Brief (06.11.)24,88
- Spread (in %)0,3100 (1,26 %)
- Geld Stk.204
- Brief Stk.201
Kursdaten
- Eröffnungskurs24,10
- Tageshoch25,00
- Tagestief23,90
- Kurs (06.11.2026)25,00
- Umsatz EUR17.900,00
- Gehand. Stk.716
Kursdaten Vortag
- Vortag-Eröffnung26,64
- Vortag-Hoch26,64
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}