NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,94 EUR
+4,84 %
+1,06
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,70EUR | 14:09 | 3.126 | 70.960,20 |
| Stuttgart | 22,66EUR | 13:16 | 2.652 | 60.094,32 |
| Tradegate | 22,94EUR | 09:32 | 284 | 6.514,96 |
| Düsseldorf | 22,65EUR | 12:31 | ||
| Hamburg | 22,89EUR | 08:03 | ||
| Hannover | 22,89EUR | 08:03 | ||
| München | 22,84EUR | 09:15 | ||
| Frankfurt | 22,20EUR | 07.05. | 22 | 488,40 |
| Quotrix | 21,89EUR | 07.05. | 9 | 197,01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -25,37 | +1,46 | +174,40 | +174,40 | |
| Volatilität [%] | 20,76 | 54,42 | 62,05 | 55,20 | 45,03 | 45,03 |
| Sharpe-Ratio | -7,266 | -0,8723 | -0,8668 | 0,1805 | 0,9228 | 0,9228 |
| Hoch | 23,12 | 27,50 | 34,16 | 34,20 | 34,20 | 34,20 |
| Tief | 21,72 | 20,60 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 22,41 | 22,94 | 30,74 | 22,61 | 8,360 | 8,360 |
| ∅-Preis | 22,32 | 23,17 | 26,77 | 26,19 | 18,25 | 18,25 |
| ∅-Volumen | 41,05 Tsd. | 42,38 Tsd. | 54,40 Tsd. | 38,30 Tsd. | 26,27 Tsd. | 26,27 Tsd. |
| Max. Verlust [%] | -3,271 | -15,55 | -41,41 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 109 | 128 | 128 | 128 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 163 | 190 | 190 | 190 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (14:06)22,69
- Brief (14:06)22,88
- Spread (in %)0,1900 (0,84 %)
- Geld Stk.221
- Brief Stk.132
Kursdaten
- Eröffnungskurs22,78
- Tageshoch22,97
- Tagestief22,78
- Kurs (09:32)22,94
- Umsatz EUR6.514,96
- Gehand. Stk.284
Kursdaten Vortag
- Vortag-Eröffnung22,09
- Vortag-Hoch22,09
- Vortag-Tief21,72
- Vortag-Schlusskurs21,88
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}