NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
26,75 EUR
+1,87 %
+0,49
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,75EUR | 20:13 | 256 | 6.848,00 |
| Quotrix | 26,04EUR | 10:47 | 45 | 1.171,80 |
| L&S | 26,26EUR | 21:59 | ||
| Stuttgart | 26,37EUR | 21:31 | ||
| Düsseldorf | 26,29EUR | 19:30 | ||
| Frankfurt | 25,82EUR | 22:56 | ||
| Hamburg | 26,37EUR | 17:25 | ||
| Hannover | 26,37EUR | 17:25 | ||
| München | 25,91EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +2,53 | +25,82 | +7,00 | +169,66 | +219,98 |
| Volatilität [%] | 46,47 | 43,17 | 51,10 | 57,37 | 46,03 | 45,34 |
| Sharpe-Ratio | 2,876 | 0,3327 | 1,022 | 0,3367 | 0,8820 | 0,9679 |
| Hoch | 27,24 | 28,24 | 28,24 | 34,20 | 34,20 | 34,20 |
| Tief | 25,48 | 24,82 | 19,85 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 25,73 | 26,09 | 21,26 | 25,00 | 9,920 | 8,360 |
| ∅-Preis | 26,36 | 26,00 | 23,27 | 25,90 | 19,35 | 18,80 |
| ∅-Volumen | 13,75 Tsd. | 14,15 Tsd. | 38,27 Tsd. | 41,51 Tsd. | 28,11 Tsd. | 26,90 Tsd. |
| Max. Verlust [%] | -2,307 | -10,31 | -22,77 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 68 | 212 | 212 | 212 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 97 | 308 | 308 | 308 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (22:00)26,35
- Brief (22:00)26,69
- Spread (in %)0,3400 (1,29 %)
- Geld Stk.192
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,08
- Tageshoch26,78
- Tagestief26,08
- Kurs (20:13)26,75
- Umsatz EUR6.848,00
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung26,01
- Vortag-Hoch26,26
- Vortag-Tief25,68
- Vortag-Schlusskurs26,26
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}