NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,03 EUR
-1,24 %
-0,29
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,04EUR | 17.03. | 75 | 1.728,00 |
| Tradegate | 23,03EUR | 17.03. | 75 | 1.727,25 |
| L&S | 22,95EUR | 17.03. | ||
| Quotrix | 22,91EUR | 17.03. | ||
| Düsseldorf | 22,96EUR | 17.03. | ||
| Frankfurt | 22,94EUR | 17.03. | ||
| Hamburg | 23,01EUR | 17.03. | ||
| Hannover | 23,01EUR | 17.03. | ||
| München | 22,96EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,36 | +3,65 | -12,43 | +20,78 | +175,48 | +175,48 |
| Volatilität [%] | 59,28 | 83,44 | 66,44 | 54,34 | 44,80 | 44,80 |
| Sharpe-Ratio | -6,609 | 1,133 | -0,0669 | 0,6003 | 1,015 | 1,015 |
| Hoch | 25,00 | 25,00 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 22,65 | 19,81 | 19,81 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 24,86 | 22,22 | 26,30 | 19,07 | 8,360 | 8,360 |
| ∅-Preis | 23,54 | 22,62 | 28,42 | 25,78 | 18,02 | 18,02 |
| ∅-Volumen | 29,52 Tsd. | 41,05 Tsd. | 46,99 Tsd. | 35,37 Tsd. | 24,99 Tsd. | 24,99 Tsd. |
| Max. Verlust [%] | -8,890 | -11,35 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 93 | 93 | 93 | 93 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 138 | 138 | 138 | 138 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17.03.)23,04
- Brief (17.03.)23,34
- Spread (in %)0,3000 (1,30 %)
- Geld Stk.218
- Brief Stk.215
Kursdaten
- Eröffnungskurs23,03
- Tageshoch23,03
- Tagestief23,03
- Kurs (17.03.2026)23,03
- Umsatz EUR1.727,25
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung23,41
- Vortag-Hoch23,63
- Vortag-Tief23,12
- Vortag-Schlusskurs23,32
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}