NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
30,87 EUR
-2,43 %
-0,77
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,88EUR | 23.10. | 1.000 | 30.880,00 |
| Tradegate | 30,87EUR | 23.10. | 755 | 23.306,85 |
| L&S | 30,72EUR | 23.10. | 163 | 5.007,36 |
| Quotrix | 30,52EUR | 23.10. | ||
| Düsseldorf | 30,76EUR | 23.10. | ||
| Frankfurt | 30,78EUR | 23.10. | ||
| Hamburg | 30,88EUR | 23.10. | ||
| Hannover | 30,88EUR | 23.10. | ||
| München | 30,57EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +16,58 | +26,00 | +7,94 | +224,26 | +269,26 |
| Volatilität [%] | 39,88 | 33,95 | 44,56 | 55,39 | 46,06 | 44,92 |
| Sharpe-Ratio | 5,842 | 5,492 | 1,185 | 0,3780 | 1,026 | 1,045 |
| Hoch | 31,87 | 31,87 | 31,87 | 34,20 | 34,20 | 34,20 |
| Tief | 29,22 | 26,44 | 19,85 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 29,49 | 26,48 | 24,50 | 28,60 | 9,520 | 8,360 |
| ∅-Preis | 30,25 | 28,59 | 24,71 | 26,02 | 20,20 | 19,19 |
| ∅-Volumen | 30,83 Tsd. | 18,11 Tsd. | 28,82 Tsd. | 40,69 Tsd. | 28,14 Tsd. | 26,34 Tsd. |
| Max. Verlust [%] | -2,434 | -2,789 | -19,99 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 65 | 249 | 249 | 249 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 92 | 359 | 359 | 359 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (23.10.)30,80
- Brief (23.10.)31,20
- Spread (in %)0,4000 (1,30 %)
- Geld Stk.165
- Brief Stk.162
Kursdaten
- Eröffnungskurs30,79
- Tageshoch31,08
- Tagestief30,54
- Kurs (23.10.2026)30,87
- Umsatz EUR23.306,85
- Gehand. Stk.755
Kursdaten Vortag
- Vortag-Eröffnung31,05
- Vortag-Hoch31,87
- Vortag-Tief31,05
- Vortag-Schlusskurs31,64
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}