NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,52 EUR
-2,21 %
-0,51
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,52EUR | 18.03. | 3.393 | 76.410,36 |
| L&S | 22,40EUR | 18.03. | 96 | 2.150,40 |
| Quotrix | 22,86EUR | 18.03. | 1 | 22,86 |
| Stuttgart | 22,52EUR | 18.03. | ||
| Düsseldorf | 22,47EUR | 18.03. | ||
| Frankfurt | 22,42EUR | 18.03. | ||
| Hamburg | 22,52EUR | 18.03. | ||
| Hannover | 22,52EUR | 18.03. | ||
| München | 22,67EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +0,81 | -15,40 | +16,66 | +169,38 | +169,38 |
| Volatilität [%] | 45,29 | 83,61 | 66,43 | 54,35 | 44,78 | 44,78 |
| Sharpe-Ratio | -3,152 | 0,8505 | -0,1420 | 0,5551 | 1,004 | 1,004 |
| Hoch | 23,63 | 25,00 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 22,52 | 19,81 | 19,81 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 23,58 | 22,34 | 26,62 | 19,30 | 8,360 | 8,360 |
| ∅-Preis | 23,18 | 22,66 | 28,40 | 25,79 | 18,03 | 18,03 |
| ∅-Volumen | 18,48 Tsd. | 40,06 Tsd. | 47,00 Tsd. | 35,30 Tsd. | 24,96 Tsd. | 24,96 Tsd. |
| Max. Verlust [%] | -3,944 | -11,35 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 94 | 94 | 94 | 94 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 139 | 139 | 139 | 139 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (18.03.)22,15
- Brief (18.03.)22,60
- Spread (in %)0,4500 (2,03 %)
- Geld Stk.229
- Brief Stk.225
Kursdaten
- Eröffnungskurs22,92
- Tageshoch22,92
- Tagestief22,52
- Kurs (18.03.2026)22,52
- Umsatz EUR76.410,36
- Gehand. Stk.3.393
Kursdaten Vortag
- Vortag-Eröffnung23,03
- Vortag-Hoch23,03
- Vortag-Tief23,03
- Vortag-Schlusskurs23,03
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}