NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,60 EUR
-0,87 %
-0,19
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,29EUR | 30.04. | 592 | 12.603,68 |
| Tradegate | 21,60EUR | 30.04. | 207 | 4.471,20 |
| Quotrix | 21,60EUR | 30.04. | 191 | 4.125,60 |
| Stuttgart | 21,33EUR | 30.04. | ||
| Düsseldorf | 21,19EUR | 30.04. | ||
| Hamburg | 21,24EUR | 30.04. | ||
| Hannover | 21,25EUR | 30.04. | ||
| München | 21,24EUR | 30.04. | ||
| Berlin | 21,23EUR | 30.04. | ||
| Frankfurt | 21,18EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | +9,09 | +34,13 | +57,25 | +158,37 | +158,37 |
| Volatilität [%] | 88,60 | 53,93 | 39,60 | 43,22 | 38,68 | 38,68 |
| Sharpe-Ratio | 6,039 | 2,405 | 1,699 | 1,231 | 1,484 | 1,484 |
| Hoch | 22,22 | 22,22 | 22,22 | 22,22 | 22,22 | 22,22 |
| Tief | 19,28 | 16,08 | 14,77 | 12,00 | 8,360 | 8,360 |
| Hist. Kurs | 20,04 | 19,80 | 16,10 | 13,74 | 8,360 | 8,360 |
| ∅-Preis | 20,57 | 19,20 | 17,55 | 16,43 | 13,87 | 13,87 |
| ∅-Volumen | 39,46 Tsd. | 25,31 Tsd. | 19,60 Tsd. | 23,60 Tsd. | 19,14 Tsd. | 19,14 Tsd. |
| Max. Verlust [%] | -2,445 | -13,15 | -13,99 | -24,56 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 49 | 85 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 69 | 126 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (30.04.)21,44
- Brief (30.04.)21,71
- Spread (in %)0,2700 (1,26 %)
- Geld Stk.374
- Brief Stk.369
Kursdaten
- Eröffnungskurs21,27
- Tageshoch21,60
- Tagestief21,24
- Kurs (30.04.2025)21,60
- Umsatz EUR4.471,20
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung21,91
- Vortag-Hoch22,19
- Vortag-Tief20,50
- Vortag-Schlusskurs21,79
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}