NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
29,48 EUR
+1,13 %
+0,33
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,48EUR | 18:36 | 366 | 10.789,68 |
| L&S | 29,16EUR | 18:36 | ||
| Quotrix | 29,21EUR | 07:27 | ||
| Stuttgart | 29,19EUR | 18:03 | ||
| Düsseldorf | 29,13EUR | 16:30 | ||
| Frankfurt | 28,92EUR | 08:00 | ||
| Hamburg | 29,01EUR | 17:25 | ||
| Hannover | 29,01EUR | 17:25 | ||
| München | 29,17EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | +13,87 | +39,32 | +10,37 | +198,38 | +252,63 |
| Volatilität [%] | 18,27 | 34,52 | 45,89 | 55,32 | 46,00 | 44,99 |
| Sharpe-Ratio | 19,35 | 4,196 | 1,542 | 0,3976 | 0,9614 | 1,015 |
| Hoch | 29,48 | 29,48 | 29,48 | 34,20 | 34,20 | 34,20 |
| Tief | 27,54 | 25,23 | 19,85 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 27,54 | 25,89 | 21,16 | 26,71 | 9,880 | 8,360 |
| ∅-Preis | 28,47 | 27,35 | 24,26 | 25,93 | 19,99 | 19,08 |
| ∅-Volumen | 21,69 Tsd. | 11,16 Tsd. | 29,59 Tsd. | 40,42 Tsd. | 28,07 Tsd. | 26,36 Tsd. |
| Max. Verlust [%] | -3,709 | -22,77 | -41,75 | -41,75 | -41,75 | |
| Max. Verlustperiode (Handelstage) | 10 | 68 | 240 | 240 | 240 | |
| Max. Verlustperiode (Kalendertage) | 14 | 97 | 348 | 348 | 348 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (18:36)29,21
- Brief (18:36)29,48
- Spread (in %)0,2700 (0,92 %)
- Geld Stk.112
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,10
- Tageshoch29,48
- Tagestief29,10
- Kurs (18:36)29,48
- Umsatz EUR10.789,68
- Gehand. Stk.366
Kursdaten Vortag
- Vortag-Eröffnung29,34
- Vortag-Hoch29,35
- Vortag-Tief29,15
- Vortag-Schlusskurs29,15
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}