NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,84 EUR
+4,39 %
+0,96
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,25EUR | 07:21 | ||
| Stuttgart | 22,91EUR | 08.05. | 2.652 | 60.757,32 |
| Tradegate | 22,84EUR | 08.05. | 675 | 15.417,00 |
| Düsseldorf | 22,77EUR | 08.05. | ||
| Frankfurt | 22,75EUR | 08.05. | ||
| Hamburg | 22,73EUR | 08.05. | ||
| Hannover | 22,73EUR | 08.05. | ||
| München | 22,84EUR | 08.05. | ||
| Quotrix | 21,89EUR | 07.05. | 9 | 197,01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +2,61 | -25,70 | -2,10 | +173,21 | +173,21 |
| Volatilität [%] | 38,99 | 55,63 | 62,14 | 55,28 | 45,06 | 45,06 |
| Sharpe-Ratio | 2,527 | 0,8129 | -0,7122 | 0,2018 | 0,9544 | 0,9544 |
| Hoch | 23,15 | 27,50 | 34,16 | 34,20 | 34,20 | 34,20 |
| Tief | 21,72 | 20,60 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 22,41 | 22,26 | 30,74 | 23,33 | 8,360 | 8,360 |
| ∅-Preis | 22,41 | 23,17 | 26,74 | 26,19 | 18,25 | 18,25 |
| ∅-Volumen | 36,78 Tsd. | 42,15 Tsd. | 54,08 Tsd. | 38,32 Tsd. | 26,25 Tsd. | 26,25 Tsd. |
| Max. Verlust [%] | -3,271 | -15,55 | -41,41 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 110 | 129 | 129 | 129 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 164 | 191 | 191 | 191 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07:18)22,22
- Brief (07:18)22,50
- Spread (in %)0,2800 (1,26 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs22,78
- Tageshoch23,15
- Tagestief22,70
- Kurs (08.05.2026)22,84
- Umsatz EUR15.417,00
- Gehand. Stk.675
Kursdaten Vortag
- Vortag-Eröffnung22,09
- Vortag-Hoch22,09
- Vortag-Tief21,72
- Vortag-Schlusskurs21,88
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}