NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,43 EUR
+0,13 %
+0,03
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,43EUR | 03.07. | 621 | 13.929,03 |
| Stuttgart | 22,41EUR | 03.07. | 30 | 672,30 |
| Quotrix | 22,70EUR | 03.07. | 2 | 45,40 |
| L&S | 22,36EUR | 03.07. | ||
| Düsseldorf | 22,33EUR | 03.07. | ||
| Frankfurt | 22,31EUR | 03.07. | ||
| Hamburg | 22,44EUR | 03.07. | ||
| Hannover | 22,44EUR | 03.07. | ||
| München | 22,54EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,41 | -2,27 | -22,36 | -3,53 | +168,30 | +168,30 |
| Volatilität [%] | 60,07 | 54,69 | 62,35 | 56,97 | 45,20 | 45,20 |
| Sharpe-Ratio | 6,884 | -0,2766 | -0,5281 | 0,1869 | 0,8993 | 0,8993 |
| Hoch | 22,84 | 23,11 | 32,95 | 34,20 | 34,20 | 34,20 |
| Tief | 20,10 | 19,85 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 20,69 | 22,95 | 28,89 | 23,25 | 8,360 | 8,360 |
| ∅-Preis | 21,81 | 21,42 | 24,04 | 25,93 | 18,45 | 18,45 |
| ∅-Volumen | 21,79 Tsd. | 28,88 Tsd. | 52,54 Tsd. | 43,25 Tsd. | 27,44 Tsd. | 27,44 Tsd. |
| Max. Verlust [%] | -3,336 | -12,81 | -39,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 116 | 169 | 169 | 169 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 165 | 247 | 247 | 247 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (03.07.)22,41
- Brief (03.07.)22,70
- Spread (in %)0,2900 (1,29 %)
- Geld Stk.224
- Brief Stk.221
Kursdaten
- Eröffnungskurs22,35
- Tageshoch22,73
- Tagestief22,35
- Kurs (03.07.2026)22,43
- Umsatz EUR13.929,03
- Gehand. Stk.621
Kursdaten Vortag
- Vortag-Eröffnung22,83
- Vortag-Hoch22,84
- Vortag-Tief22,15
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}