NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
28,77 EUR
+1,41 %
+0,40
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,77EUR | 30.12.2025 | 2.164 | 62.258,28 |
| L&S | 28,78EUR | 30.12.2025 | 43 | 1.237,54 |
| Quotrix | 28,85EUR | 30.12.2025 | ||
| Stuttgart | 28,74EUR | 30.12.2025 | ||
| Berlin | 28,75EUR | 30.12.2025 | ||
| Düsseldorf | 28,57EUR | 30.12.2025 | ||
| Frankfurt | 28,56EUR | 30.12.2025 | ||
| Hamburg | 28,75EUR | 30.12.2025 | ||
| Hannover | 28,75EUR | 30.12.2025 | ||
| München | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -5,11 | +16,34 | +73,94 | +244,14 | +244,14 |
| Volatilität [%] | 58,94 | 40,87 | 50,92 | 45,51 | 40,93 | 40,93 |
| Sharpe-Ratio | -5,181 | -1,626 | 0,7851 | 1,365 | 1,342 | 1,342 |
| Hoch | 29,78 | 32,43 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 28,37 | 28,36 | 21,72 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 29,49 | 30,32 | 24,73 | 16,54 | 8,360 | 8,360 |
| ∅-Preis | 28,88 | 30,18 | 27,78 | 23,97 | 17,32 | 17,32 |
| ∅-Volumen | 63,24 Tsd. | 58,12 Tsd. | 33,00 Tsd. | 28,07 Tsd. | 22,37 Tsd. | 22,37 Tsd. |
| Max. Verlust [%] | -3,798 | -12,52 | -16,56 | -16,56 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 41 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 62 | 69 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs28,99
- Tageshoch28,99
- Tagestief28,62
- Kurs (30.12.2025)28,77
- Umsatz EUR62.258,28
- Gehand. Stk.2.164
Kursdaten Vortag
- Vortag-Eröffnung28,95
- Vortag-Hoch28,95
- Vortag-Tief28,37
- Vortag-Schlusskurs28,37
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}