NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,53 EUR
-0,31 %
-0,07
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,53EUR | 22.05. | 2.691 | 60.628,23 |
| Frankfurt | 22,50EUR | 22.05. | 748 | 16.830,00 |
| Hannover | 22,17EUR | 22.05. | 200 | 4.434,00 |
| L&S | 22,13EUR | 22.05. | 106 | 2.345,78 |
| Stuttgart | 22,42EUR | 22.05. | 75 | 1.681,50 |
| Quotrix | 22,27EUR | 22.05. | ||
| Düsseldorf | 22,32EUR | 22.05. | ||
| Hamburg | 22,24EUR | 22.05. | ||
| München | 22,43EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | -13,05 | -32,73 | -1,27 | +169,50 | +169,50 |
| Volatilität [%] | 34,72 | 43,33 | 60,91 | 55,25 | 44,90 | 44,90 |
| Sharpe-Ratio | 3,767 | -3,914 | -1,076 | 0,2167 | 0,9352 | 0,9352 |
| Hoch | 23,99 | 27,50 | 34,16 | 34,20 | 34,20 | 34,20 |
| Tief | 21,64 | 21,64 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 21,96 | 25,91 | 33,49 | 22,82 | 8,360 | 8,360 |
| ∅-Preis | 22,63 | 23,05 | 25,97 | 26,19 | 18,31 | 18,31 |
| ∅-Volumen | 101,30 Tsd. | 70,04 Tsd. | 57,99 Tsd. | 40,51 Tsd. | 26,98 Tsd. | 26,98 Tsd. |
| Max. Verlust [%] | -3,097 | -15,55 | -41,41 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 120 | 139 | 139 | 139 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 178 | 205 | 205 | 205 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (22.05.)22,15
- Brief (22.05.)22,44
- Spread (in %)0,2900 (1,31 %)
- Geld Stk.227
- Brief Stk.224
Kursdaten
- Eröffnungskurs22,46
- Tageshoch22,72
- Tagestief22,04
- Kurs (22.05.2026)22,53
- Umsatz EUR60.628,23
- Gehand. Stk.2.691
Kursdaten Vortag
- Vortag-Eröffnung22,61
- Vortag-Hoch22,61
- Vortag-Tief22,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}