NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
31,64 EUR
+4,22 %
+1,28
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,79EUR | 17:52 | 405 | 12.874,95 |
| Tradegate | 31,64EUR | 19:21 | 264 | 8.352,96 |
| L&S | 31,10EUR | 21:34 | ||
| Quotrix | 31,26EUR | 07:27 | ||
| Stuttgart | 31,14EUR | 21:03 | ||
| Düsseldorf | 31,12EUR | 19:30 | ||
| Hamburg | 31,34EUR | 17:25 | ||
| Hannover | 31,34EUR | 17:25 | ||
| München | 31,28EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +17,14 | +29,73 | +11,41 | +230,96 | +278,47 |
| Volatilität [%] | 24,98 | 30,91 | 45,54 | 55,19 | 45,99 | 44,89 |
| Sharpe-Ratio | 4,080 | 4,594 | 1,117 | 0,3600 | 1,012 | 1,036 |
| Hoch | 31,87 | 31,87 | 31,87 | 34,20 | 34,20 | 34,20 |
| Tief | 29,22 | 26,44 | 19,85 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 29,87 | 27,01 | 24,39 | 28,40 | 9,560 | 8,360 |
| ∅-Preis | 29,77 | 28,20 | 24,62 | 25,99 | 20,15 | 19,16 |
| ∅-Volumen | 35,86 Tsd. | 16,98 Tsd. | 29,86 Tsd. | 40,67 Tsd. | 28,13 Tsd. | 26,37 Tsd. |
| Max. Verlust [%] | -1,272 | -2,789 | -22,77 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 68 | 247 | 247 | 247 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 97 | 357 | 357 | 357 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:34)31,16
- Brief (21:34)31,57
- Spread (in %)0,4100 (1,32 %)
- Geld Stk.161
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,05
- Tageshoch31,87
- Tagestief31,05
- Kurs (19:21)31,64
- Umsatz EUR8.352,96
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung30,23
- Vortag-Hoch30,49
- Vortag-Tief30,01
- Vortag-Schlusskurs30,36
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}