NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
20,69 EUR
+3,40 %
+0,68
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 26.06. | 1.840 | 38.069,60 |
| L&S | 20,78EUR | 26.06. | ||
| Quotrix | 20,65EUR | 26.06. | ||
| Stuttgart | 20,53EUR | 26.06. | ||
| Düsseldorf | 20,57EUR | 26.06. | ||
| Frankfurt | 20,47EUR | 26.06. | ||
| Hamburg | 20,53EUR | 26.06. | ||
| Hannover | 20,53EUR | 26.06. | ||
| München | 20,71EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -9,05 | -29,84 | -17,57 | +147,49 | +147,49 |
| Volatilität [%] | 39,54 | 53,95 | 61,90 | 56,48 | 45,09 | 45,09 |
| Sharpe-Ratio | 0,5374 | -1,783 | -0,8805 | -0,0919 | 0,8460 | 0,8460 |
| Hoch | 21,06 | 24,33 | 32,95 | 34,20 | 34,20 | 34,20 |
| Tief | 19,85 | 19,85 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 20,62 | 22,75 | 29,49 | 25,10 | 8,360 | 8,360 |
| ∅-Preis | 20,39 | 21,77 | 24,23 | 25,98 | 18,43 | 18,43 |
| ∅-Volumen | 28,69 Tsd. | 36,16 Tsd. | 54,14 Tsd. | 42,99 Tsd. | 27,49 Tsd. | 27,49 Tsd. |
| Max. Verlust [%] | -2,958 | -17,76 | -39,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 111 | 164 | 164 | 164 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 158 | 240 | 240 | 240 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (26.06.)20,51
- Brief (26.06.)20,77
- Spread (in %)0,2600 (1,27 %)
- Geld Stk.243
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,74
- Tageshoch20,74
- Tagestief20,10
- Kurs (26.06.2026)20,69
- Umsatz EUR38.069,60
- Gehand. Stk.1.840
Kursdaten Vortag
- Vortag-Eröffnung20,73
- Vortag-Hoch20,73
- Vortag-Tief20,01
- Vortag-Schlusskurs20,01
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}