NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,11 EUR
-1,82 %
-0,41
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,94EUR | 17:23 | 2.400 | 52.656,00 |
| Tradegate | 22,11EUR | 17:22 | 1.111 | 24.564,21 |
| Quotrix | 22,58EUR | 08:26 | 2 | 45,16 |
| Stuttgart | 22,15EUR | 17:02 | ||
| Düsseldorf | 22,09EUR | 16:31 | ||
| Frankfurt | 22,42EUR | 08:01 | ||
| Hamburg | 22,52EUR | 08:01 | ||
| Hannover | 22,52EUR | 08:01 | ||
| München | 22,64EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +0,55 | -18,26 | +14,61 | +164,47 | +164,47 |
| Volatilität [%] | 35,06 | 83,84 | 66,46 | 54,39 | 44,77 | 44,77 |
| Sharpe-Ratio | -0,9498 | 0,7469 | -0,2588 | 0,5156 | 0,9844 | 0,9844 |
| Hoch | 23,63 | 25,00 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 22,11 | 19,81 | 19,81 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 22,65 | 21,99 | 27,05 | 19,29 | 8,360 | 8,360 |
| ∅-Preis | 22,97 | 22,67 | 28,36 | 25,81 | 18,04 | 18,04 |
| ∅-Volumen | 30,45 Tsd. | 43,44 Tsd. | 47,48 Tsd. | 35,56 Tsd. | 25,04 Tsd. | 25,04 Tsd. |
| Max. Verlust [%] | -3,431 | -10,37 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 95 | 95 | 95 | 95 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 140 | 140 | 140 | 140 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17:25)22,01
- Brief (17:25)22,07
- Spread (in %)0,0600 (0,27 %)
- Geld Stk.227
- Brief Stk.223
Kursdaten
- Eröffnungskurs22,45
- Tageshoch22,55
- Tagestief22,11
- Kurs (17:22)22,11
- Umsatz EUR24.564,21
- Gehand. Stk.1.111
Kursdaten Vortag
- Vortag-Eröffnung22,92
- Vortag-Hoch22,92
- Vortag-Tief22,52
- Vortag-Schlusskurs22,52
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}