NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,97 EUR
-2,56 %
-0,63
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,97EUR | 14:10 | 1.007 | 24.137,79 |
| Stuttgart | 23,76EUR | 21:01 | 310 | 7.365,60 |
| L&S | 23,63EUR | 21:00 | ||
| Quotrix | 24,10EUR | 07:27 | ||
| Düsseldorf | 23,62EUR | 19:31 | ||
| Frankfurt | 23,70EUR | 08:07 | ||
| Hamburg | 23,74EUR | 17:25 | ||
| Hannover | 23,74EUR | 17:25 | ||
| München | 24,19EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +13,12 | -29,50 | +10,00 | +186,72 | +186,72 |
| Volatilität [%] | 78,87 | 55,25 | 61,63 | 54,71 | 44,97 | 44,97 |
| Sharpe-Ratio | 0,9524 | 3,630 | -0,8122 | 0,4559 | 1,021 | 1,021 |
| Hoch | 27,50 | 27,50 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 22,91 | 20,27 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 24,39 | 21,19 | 34,00 | 21,79 | 8,360 | 8,360 |
| ∅-Preis | 24,88 | 22,83 | 27,29 | 26,17 | 18,21 | 18,21 |
| ∅-Volumen | 88,05 Tsd. | 46,57 Tsd. | 54,71 Tsd. | 39,26 Tsd. | 26,17 Tsd. | 26,17 Tsd. |
| Max. Verlust [%] | -5,442 | -8,370 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 122 | 122 | 122 | 122 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 181 | 181 | 181 | 181 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:05)23,76
- Brief (21:05)24,56
- Spread (in %)0,8000 (3,37 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs24,39
- Tageshoch25,00
- Tagestief23,97
- Kurs (14:10)23,97
- Umsatz EUR24.137,79
- Gehand. Stk.1.007
Kursdaten Vortag
- Vortag-Eröffnung24,06
- Vortag-Hoch24,99
- Vortag-Tief23,50
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}