NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
29,50 EUR
-4,78 %
-1,48
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,50EUR | 20:14 | 409 | 12.065,50 |
| Frankfurt | 29,60EUR | 19:43 | 130 | 3.848,00 |
| L&S | 29,18EUR | 21:59 | 120 | 3.501,60 |
| Stuttgart | 29,21EUR | 21:47 | ||
| Düsseldorf | 28,84EUR | 19:30 | ||
| Hamburg | 28,61EUR | 17:25 | ||
| Hannover | 28,61EUR | 17:25 | ||
| München | 28,85EUR | 08:16 | ||
| Quotrix | 30,52EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +11,07 | +19,92 | +0,24 | +215,17 | +252,87 |
| Volatilität [%] | 44,72 | 33,32 | 44,45 | 55,31 | 46,08 | 44,87 |
| Sharpe-Ratio | 2,941 | 5,608 | 1,185 | 0,3327 | 1,042 | 1,046 |
| Hoch | 31,87 | 31,87 | 31,87 | 34,20 | 34,20 | 34,20 |
| Tief | 28,61 | 26,44 | 19,85 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 30,36 | 26,56 | 24,60 | 29,43 | 9,360 | 8,360 |
| ∅-Preis | 30,90 | 28,96 | 24,80 | 26,03 | 20,27 | 19,22 |
| ∅-Volumen | 15,98 Tsd. | 19,94 Tsd. | 28,13 Tsd. | 40,52 Tsd. | 28,22 Tsd. | 26,33 Tsd. |
| Max. Verlust [%] | -3,192 | -3,192 | -18,66 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 64 | 251 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 91 | 363 | 363 | 363 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:58)29,20
- Brief (21:58)29,50
- Spread (in %)0,3000 (1,03 %)
- Geld Stk.171
- Brief Stk.110
Kursdaten
- Eröffnungskurs28,69
- Tageshoch29,50
- Tagestief28,61
- Kurs (20:14)29,50
- Umsatz EUR12.065,50
- Gehand. Stk.409
Kursdaten Vortag
- Vortag-Eröffnung30,83
- Vortag-Hoch31,15
- Vortag-Tief30,41
- Vortag-Schlusskurs30,98
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}