NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
25,11 EUR
-1,57 %
-0,40
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,11EUR | 19:14 | 1.080 | 27.118,80 |
| Hamburg | 25,05EUR | 17:24 | 199 | 4.984,95 |
| München | 25,05EUR | 17:24 | 199 | 4.984,95 |
| Quotrix | 25,19EUR | 12:03 | 8 | 201,52 |
| L&S | 24,70EUR | 21:59 | ||
| Stuttgart | 24,71EUR | 21:55 | ||
| Düsseldorf | 24,73EUR | 19:30 | ||
| Frankfurt | 24,64EUR | 08:00 | ||
| Hannover | 24,82EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -5,42 | +4,10 | -0,91 | +146,18 | +200,36 |
| Volatilität [%] | 33,48 | 39,70 | 48,40 | 57,40 | 46,09 | 45,29 |
| Sharpe-Ratio | -5,377 | -1,017 | 0,4268 | 0,2634 | 0,8417 | 0,9449 |
| Hoch | 26,78 | 28,24 | 28,24 | 34,20 | 34,20 | 34,20 |
| Tief | 24,64 | 24,64 | 19,85 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 26,26 | 26,55 | 24,12 | 25,34 | 10,20 | 8,360 |
| ∅-Preis | 26,24 | 26,13 | 23,37 | 25,91 | 19,45 | 18,83 |
| ∅-Volumen | 5,34 Tsd. | 13,20 Tsd. | 36,43 Tsd. | 41,40 Tsd. | 27,95 Tsd. | 26,80 Tsd. |
| Max. Verlust [%] | -4,636 | -10,31 | -22,77 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 68 | 216 | 216 | 216 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 97 | 314 | 314 | 314 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (22:00)24,72
- Brief (22:00)25,04
- Spread (in %)0,3200 (1,29 %)
- Geld Stk.203
- Brief Stk.201
Kursdaten
- Eröffnungskurs25,46
- Tageshoch25,46
- Tagestief24,64
- Kurs (19:14)25,11
- Umsatz EUR27.118,80
- Gehand. Stk.1.080
Kursdaten Vortag
- Vortag-Eröffnung25,91
- Vortag-Hoch25,91
- Vortag-Tief25,39
- Vortag-Schlusskurs25,51
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}