NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,42 EUR
-2,38 %
-0,57
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,64EUR | 08:33 | 200 | 4.528,00 |
| Quotrix | 22,68EUR | 07:27 | ||
| Stuttgart | 22,57EUR | 08:03 | ||
| Düsseldorf | 22,52EUR | 08:10 | ||
| Frankfurt | 22,47EUR | 08:01 | ||
| Hamburg | 22,51EUR | 08:11 | ||
| Hannover | 22,51EUR | 08:11 | ||
| Tradegate | 23,42EUR | 22.07. | 304 | 7.119,68 |
| München | 23,39EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +15,60 | -24,43 | +2,45 | +168,58 | +180,14 |
| Volatilität [%] | 58,63 | 50,52 | 63,69 | 57,61 | 45,52 | 45,29 |
| Sharpe-Ratio | 6,355 | 4,190 | -0,5254 | 0,3358 | 0,9153 | 0,9354 |
| Hoch | 24,15 | 24,34 | 31,59 | 34,20 | 34,20 | 34,20 |
| Tief | 22,49 | 19,85 | 19,81 | 19,81 | 8,600 | 8,360 |
| Hist. Kurs | 22,64 | 20,26 | 30,99 | 22,86 | 8,720 | 8,360 |
| ∅-Preis | 23,23 | 22,38 | 23,16 | 25,95 | 18,70 | 18,53 |
| ∅-Volumen | 19,42 Tsd. | 22,75 Tsd. | 50,91 Tsd. | 43,11 Tsd. | 27,78 Tsd. | 27,34 Tsd. |
| Max. Verlust [%] | -2,990 | -5,667 | -36,95 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 124 | 181 | 181 | 181 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 179 | 265 | 265 | 265 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (08:33)22,58
- Brief (08:33)22,88
- Spread (in %)0,3000 (1,33 %)
- Geld Stk.222
- Brief Stk.219
Kursdaten
- Eröffnungskurs23,21
- Tageshoch23,52
- Tagestief23,21
- Kurs (22.07.2026)23,42
- Umsatz EUR7.119,68
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung23,59
- Vortag-Hoch24,15
- Vortag-Tief23,59
- Vortag-Schlusskurs23,99
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}