NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,78EUR	21.04.	716	17.026,48
Frankfurt	23,31EUR	21.04.	726	16.923,06
L&S	23,37EUR	21.04.	675	15.774,75
Stuttgart	23,41EUR	21.04.	550	12.875,50
Quotrix	23,71EUR	21.04.
Düsseldorf	23,47EUR	21.04.
Hamburg	23,56EUR	21.04.
Hannover	23,56EUR	21.04.
München	23,78EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,89	+9,13	-14,77	+20,56	+184,45	+184,45
Volatilität [%]	36,09	49,87	64,06	55,13	44,84	44,84
Sharpe-Ratio	11,18	2,217	-0,2616	0,5534	0,9937	0,9937
Hoch	23,97	23,97	34,20	34,20	34,20	34,20
Tief	21,76	20,27	19,81	19,28	8,360	8,360
Hist. Kurs	22,04	21,79	27,90	19,73	8,360	8,360
∅-Preis	23,10	22,02	27,48	26,07	18,16	18,16
∅-Volumen	27,33 Tsd.	49,70 Tsd.	52,03 Tsd.	38,02 Tsd.	25,74 Tsd.	25,74 Tsd.
Max. Verlust [%]	-0,7598	-8,488	-41,75	-41,75	-41,75	-41,75
Max. Verlustperiode (Handelstage)	1	8	116	116	116	116
Max. Verlustperiode (Kalendertage)	3	14	173	173	173	173

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (21.04.)23,37
Brief (21.04.)23,67
Spread (in %)0,3000 (1,28 %)
Geld Stk.216
Brief Stk.213

Kursdaten

Eröffnungskurs23,80
Tageshoch23,97
Tagestief23,56
Kurs (21.04.2026)23,78
Umsatz EUR17.026,48
Gehand. Stk.716

Kursdaten Vortag

Vortag-Eröffnung22,91
Vortag-Hoch23,55
Vortag-Tief22,91
Vortag-Schlusskurs23,51

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.