NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,77 EUR
+2,02 %
+0,45
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,63EUR | 24.07. | 1.650 | 37.339,50 |
| Tradegate | 22,77EUR | 24.07. | 201 | 4.576,77 |
| L&S | 22,62EUR | 24.07. | ||
| Quotrix | 22,83EUR | 24.07. | ||
| Düsseldorf | 22,76EUR | 24.07. | ||
| Frankfurt | 22,52EUR | 24.07. | ||
| Hamburg | 22,77EUR | 24.07. | ||
| Hannover | 22,77EUR | 24.07. | ||
| München | 22,79EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +13,79 | -27,51 | -6,03 | +159,93 | +172,37 |
| Volatilität [%] | 66,45 | 53,84 | 63,63 | 57,79 | 45,61 | 45,32 |
| Sharpe-Ratio | -1,842 | 3,085 | -0,7185 | 0,1474 | 0,8726 | 0,8950 |
| Hoch | 24,15 | 24,34 | 31,59 | 34,20 | 34,20 | 34,20 |
| Tief | 22,32 | 20,01 | 19,81 | 19,81 | 8,600 | 8,360 |
| Hist. Kurs | 23,41 | 20,01 | 31,41 | 24,23 | 8,760 | 8,360 |
| ∅-Preis | 23,10 | 22,72 | 23,10 | 25,95 | 18,74 | 18,54 |
| ∅-Volumen | 11,20 Tsd. | 18,55 Tsd. | 50,15 Tsd. | 42,78 Tsd. | 27,74 Tsd. | 27,26 Tsd. |
| Max. Verlust [%] | -6,961 | -7,000 | -36,95 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 127 | 184 | 184 | 184 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 182 | 268 | 268 | 268 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (24.07.)22,63
- Brief (24.07.)22,92
- Spread (in %)0,2900 (1,28 %)
- Geld Stk.223
- Brief Stk.220
Kursdaten
- Eröffnungskurs22,96
- Tageshoch22,96
- Tagestief22,77
- Kurs (24.07.2026)22,77
- Umsatz EUR4.576,77
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung22,78
- Vortag-Hoch22,83
- Vortag-Tief22,32
- Vortag-Schlusskurs22,32
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}