NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,88 EUR
-1,88 %
-0,42
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,88EUR | 18:59 | 2.333 | 51.046,04 |
| Stuttgart | 21,84EUR | 21:31 | 800 | 17.472,00 |
| L&S | 21,69EUR | 21:59 | 61 | 1.323,09 |
| Frankfurt | 22,20EUR | 08:00 | 22 | 488,40 |
| Quotrix | 21,89EUR | 20:29 | 9 | 197,01 |
| Düsseldorf | 21,73EUR | 19:31 | ||
| Hamburg | 21,81EUR | 08:03 | ||
| Hannover | 21,81EUR | 17:24 | ||
| München | 22,04EUR | 08:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -0,59 | -28,82 | -2,37 | +161,72 | +161,72 |
| Volatilität [%] | 19,06 | 56,15 | 62,27 | 55,17 | 45,04 | 45,04 |
| Sharpe-Ratio | -2,204 | 0,5265 | -0,8070 | 0,2304 | 0,9383 | 0,9383 |
| Hoch | 23,12 | 27,50 | 34,16 | 34,20 | 34,20 | 34,20 |
| Tief | 21,72 | 20,60 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 22,41 | 22,01 | 30,74 | 22,41 | 8,360 | 8,360 |
| ∅-Preis | 22,43 | 23,18 | 26,81 | 26,19 | 18,24 | 18,24 |
| ∅-Volumen | 38,58 Tsd. | 40,45 Tsd. | 54,43 Tsd. | 38,12 Tsd. | 26,23 Tsd. | 26,23 Tsd. |
| Max. Verlust [%] | -1,415 | -13,93 | -41,41 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 108 | 127 | 127 | 127 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 162 | 189 | 189 | 189 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (22:01)21,59
- Brief (22:01)21,87
- Spread (in %)0,2800 (1,30 %)
- Geld Stk.234
- Brief Stk.231
Kursdaten
- Eröffnungskurs22,09
- Tageshoch22,09
- Tagestief21,72
- Kurs (18:59)21,88
- Umsatz EUR51.046,04
- Gehand. Stk.2.333
Kursdaten Vortag
- Vortag-Eröffnung23,12
- Vortag-Hoch23,12
- Vortag-Tief22,29
- Vortag-Schlusskurs22,30
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}