NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	26,74EUR	15.09.	34	909,16
Tradegate	26,76EUR	15.09.	29	776,04
L&S	26,60EUR	15.09.
Stuttgart	26,76EUR	15.09.
Düsseldorf	26,68EUR	15.09.
Frankfurt	26,66EUR	15.09.
Hamburg	26,76EUR	15.09.
Hannover	26,76EUR	15.09.
München	26,77EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	-3,53	+14,80	+0,94	+150,09	+220,10
Volatilität [%]	46,97	44,53	47,89	57,53	46,18	45,30
Sharpe-Ratio	9,330	-0,2128	0,8507	0,3063	0,8574	0,9883
Hoch	27,35	28,24	28,24	34,20	34,20	34,20
Tief	24,64	24,64	19,85	19,81	8,960	8,360
Hist. Kurs	25,51	27,74	23,31	26,51	10,70	8,360
∅-Preis	25,83	25,96	23,44	25,91	19,54	18,87
∅-Volumen	15,62 Tsd.	13,38 Tsd.	36,18 Tsd.	41,30 Tsd.	27,93 Tsd.	26,76 Tsd.
Max. Verlust [%]	-1,568	-10,31	-22,77	-41,75	-41,75	-41,75
Max. Verlustperiode (Handelstage)	2	21	68	220	220	220
Max. Verlustperiode (Kalendertage)	2	31	97	320	320	320

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (15.09.)26,64
Brief (15.09.)26,98
Spread (in %)0,3400 (1,28 %)
Geld Stk.188
Brief Stk.186

Kursdaten

Eröffnungskurs27,12
Tageshoch27,12
Tagestief26,70
Kurs (15.09.2026)26,76
Umsatz EUR776,04
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung26,92
Vortag-Hoch27,35
Vortag-Tief26,83
Vortag-Schlusskurs27,35

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.