NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,31 EUR
+5,13 %
+1,04
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,31EUR | 15:18 | 480 | 10.228,80 |
| Quotrix | 20,87EUR | 09:08 | 294 | 6.135,78 |
| Frankfurt | 21,10EUR | 11:29 | 288 | 6.076,80 |
| L&S | 21,14EUR | 16:12 | 113 | 2.388,82 |
| Stuttgart | 21,15EUR | 15:33 | ||
| Düsseldorf | 20,92EUR | 12:31 | ||
| Hamburg | 21,05EUR | 08:01 | ||
| Hannover | 21,05EUR | 08:01 | ||
| München | 20,98EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +0,24 | -20,63 | +9,28 | +154,90 | +154,90 |
| Volatilität [%] | 40,75 | 61,25 | 67,00 | 54,72 | 44,71 | 44,71 |
| Sharpe-Ratio | -13,70 | -0,7491 | -0,5469 | 0,3064 | 0,8912 | 0,8912 |
| Hoch | 22,38 | 25,00 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 20,27 | 20,27 | 19,81 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 22,15 | 21,26 | 26,85 | 19,50 | 8,360 | 8,360 |
| ∅-Preis | 21,37 | 22,58 | 28,01 | 25,87 | 18,08 | 18,08 |
| ∅-Volumen | 47,18 Tsd. | 54,88 Tsd. | 51,29 Tsd. | 37,31 Tsd. | 25,60 Tsd. | 25,60 Tsd. |
| Max. Verlust [%] | -8,488 | -18,46 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 103 | 103 | 103 | 103 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 152 | 152 | 152 | 152 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (16:11)21,12
- Brief (16:11)21,39
- Spread (in %)0,2700 (1,28 %)
- Geld Stk.237
- Brief Stk.234
Kursdaten
- Eröffnungskurs21,17
- Tageshoch21,31
- Tagestief20,80
- Kurs (15:18)21,31
- Umsatz EUR10.228,80
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung20,32
- Vortag-Hoch20,88
- Vortag-Tief20,27
- Vortag-Schlusskurs20,27
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}