NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,76 EUR
-3,76 %
-0,85
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,76EUR | 08:04 | 281 | 6.114,56 |
| L&S | 21,80EUR | 09:24 | ||
| Stuttgart | 21,77EUR | 08:31 | ||
| Düsseldorf | 21,70EUR | 08:10 | ||
| Frankfurt | 21,66EUR | 08:05 | ||
| Hamburg | 21,76EUR | 08:03 | ||
| Hannover | 21,76EUR | 08:03 | ||
| München | 21,91EUR | 09:15 | ||
| Quotrix | 22,77EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +2,84 | -32,38 | -3,12 | +160,29 | +160,29 |
| Volatilität [%] | 50,48 | 52,54 | 62,50 | 55,04 | 45,03 | 45,03 |
| Sharpe-Ratio | -0,5142 | 1,340 | -0,9734 | 0,2159 | 0,9301 | 0,9301 |
| Hoch | 23,15 | 27,50 | 34,16 | 34,20 | 34,20 | 34,20 |
| Tief | 21,72 | 20,74 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 22,30 | 21,16 | 32,18 | 22,46 | 8,360 | 8,360 |
| ∅-Preis | 22,41 | 23,25 | 26,51 | 26,18 | 18,27 | 18,27 |
| ∅-Volumen | 41,45 Tsd. | 43,80 Tsd. | 54,51 Tsd. | 38,26 Tsd. | 26,28 Tsd. | 26,28 Tsd. |
| Max. Verlust [%] | -2,890 | -15,55 | -41,41 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 112 | 131 | 131 | 131 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 168 | 195 | 195 | 195 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09:33)21,79
- Brief (09:33)22,07
- Spread (in %)0,2800 (1,28 %)
- Geld Stk.230
- Brief Stk.227
Kursdaten
- Eröffnungskurs21,87
- Tageshoch21,94
- Tagestief21,76
- Kurs (08:04)21,76
- Umsatz EUR6.114,56
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung22,75
- Vortag-Hoch22,88
- Vortag-Tief22,58
- Vortag-Schlusskurs22,61
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}