NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
30,38 EUR
-0,88 %
-0,27
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,38EUR | 10.12. | 1.110 | 33.721,80 |
| Frankfurt | 30,17EUR | 10.12. | 664 | 20.032,88 |
| L&S | 30,28EUR | 10.12. | ||
| Stuttgart | 29,94EUR | 10.12. | ||
| Berlin | 30,16EUR | 10.12. | ||
| Düsseldorf | 30,31EUR | 10.12. | ||
| Hamburg | 30,39EUR | 10.12. | ||
| Hannover | 30,39EUR | 10.12. | ||
| München | 30,16EUR | 10.12. | ||
| Quotrix | 31,00EUR | 09.12. | 65 | 2.015,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -4,56 | +27,11 | +93,16 | +263,40 | +263,40 |
| Volatilität [%] | 26,05 | 51,18 | 50,49 | 45,26 | 41,06 | 41,06 |
| Sharpe-Ratio | -6,122 | -0,6748 | 1,138 | 1,620 | 1,423 | 1,423 |
| Hoch | 32,01 | 34,16 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 30,29 | 30,01 | 21,72 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 31,44 | 31,83 | 23,90 | 15,73 | 8,360 | 8,360 |
| ∅-Preis | 31,43 | 32,25 | 27,25 | 23,37 | 17,09 | 17,09 |
| ∅-Volumen | 16,36 Tsd. | 52,04 Tsd. | 28,76 Tsd. | 26,18 Tsd. | 21,64 Tsd. | 21,64 Tsd. |
| Max. Verlust [%] | -3,979 | -10,30 | -13,37 | -13,99 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 33 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 45 | 69 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (10.12.)30,40
- Brief (10.12.)30,79
- Spread (in %)0,3900 (1,28 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,39
- Tageshoch30,65
- Tagestief30,36
- Kurs (10.12.2025)30,38
- Umsatz EUR33.721,80
- Gehand. Stk.1.110
Kursdaten Vortag
- Vortag-Eröffnung30,69
- Vortag-Hoch31,19
- Vortag-Tief30,29
- Vortag-Schlusskurs30,65
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}