NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
24,39 EUR
+2,57 %
+0,61
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,21EUR | 22.04. | 1.000 | 24.210,00 |
| Tradegate | 24,39EUR | 22.04. | 535 | 13.048,65 |
| L&S | 24,10EUR | 22.04. | ||
| Quotrix | 24,08EUR | 22.04. | ||
| Düsseldorf | 24,02EUR | 22.04. | ||
| Frankfurt | 24,04EUR | 22.04. | ||
| Hamburg | 24,02EUR | 22.04. | ||
| Hannover | 24,02EUR | 22.04. | ||
| München | 24,18EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +11,93 | -14,12 | +19,27 | +191,75 | +191,75 |
| Volatilität [%] | 19,43 | 48,61 | 64,03 | 55,02 | 44,82 | 44,82 |
| Sharpe-Ratio | 9,873 | 2,456 | -0,2824 | 0,5091 | 1,002 | 1,002 |
| Hoch | 24,40 | 24,40 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 22,73 | 20,27 | 19,81 | 19,28 | 8,360 | 8,360 |
| Hist. Kurs | 23,06 | 21,79 | 28,40 | 20,45 | 8,360 | 8,360 |
| ∅-Preis | 23,44 | 22,10 | 27,45 | 26,08 | 18,16 | 18,16 |
| ∅-Volumen | 20,77 Tsd. | 48,14 Tsd. | 52,10 Tsd. | 38,08 Tsd. | 25,73 Tsd. | 25,73 Tsd. |
| Max. Verlust [%] | -0,7598 | -8,488 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 117 | 117 | 117 | 117 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 174 | 174 | 174 | 174 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (22.04.)24,16
- Brief (22.04.)24,47
- Spread (in %)0,3100 (1,28 %)
- Geld Stk.207
- Brief Stk.205
Kursdaten
- Eröffnungskurs24,28
- Tageshoch24,40
- Tagestief24,03
- Kurs (22.04.2026)24,39
- Umsatz EUR13.048,65
- Gehand. Stk.535
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,97
- Vortag-Tief23,56
- Vortag-Schlusskurs23,78
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}