NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,66 EUR
-1,37 %
-0,30
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,56EUR | 02.04. | 616 | 13.280,96 |
| Tradegate | 21,66EUR | 02.04. | 506 | 10.959,96 |
| L&S | 21,32EUR | 02.04. | 222 | 4.733,04 |
| Frankfurt | 21,20EUR | 02.04. | 90 | 1.908,00 |
| Quotrix | 21,80EUR | 02.04. | ||
| Düsseldorf | 21,45EUR | 02.04. | ||
| Hamburg | 21,62EUR | 02.04. | ||
| Hannover | 21,62EUR | 02.04. | ||
| München | 21,90EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +1,88 | -16,92 | +16,89 | +159,09 | +159,09 |
| Volatilität [%] | 67,48 | 60,49 | 67,12 | 54,75 | 44,76 | 44,76 |
| Sharpe-Ratio | 2,263 | 0,6007 | -0,2513 | 0,5182 | 0,9407 | 0,9407 |
| Hoch | 22,20 | 25,00 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 20,27 | 20,27 | 19,81 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 21,19 | 21,26 | 26,07 | 18,53 | 8,360 | 8,360 |
| ∅-Preis | 21,28 | 22,46 | 27,89 | 25,90 | 18,09 | 18,09 |
| ∅-Volumen | 61,52 Tsd. | 57,32 Tsd. | 52,20 Tsd. | 38,05 Tsd. | 25,81 Tsd. | 25,81 Tsd. |
| Max. Verlust [%] | -4,342 | -18,46 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 106 | 106 | 106 | 106 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 155 | 155 | 155 | 155 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (02.04.)21,33
- Brief (02.04.)21,61
- Spread (in %)0,2800 (1,31 %)
- Geld Stk.227
- Brief Stk.224
Kursdaten
- Eröffnungskurs22,09
- Tageshoch22,09
- Tagestief21,60
- Kurs (02.04.2026)21,66
- Umsatz EUR10.959,96
- Gehand. Stk.506
Kursdaten Vortag
- Vortag-Eröffnung21,98
- Vortag-Hoch22,20
- Vortag-Tief21,91
- Vortag-Schlusskurs21,96
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}