NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,30 EUR
-4,41 %
-1,03
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,78EUR | 07:53 | ||
| Quotrix | 22,83EUR | 07:27 | ||
| Tradegate | 22,32EUR | 23.07. | 269 | 6.004,08 |
| Stuttgart | 22,30EUR | 23.07. | ||
| München | 22,63EUR | 23.07. | ||
| Düsseldorf | 22,21EUR | 23.07. | ||
| Frankfurt | 22,47EUR | 23.07. | ||
| Hamburg | 22,26EUR | 23.07. | ||
| Hannover | 22,26EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | +12,23 | -28,11 | -4,04 | +156,91 | +157,09 |
| Volatilität [%] | 52,27 | 49,90 | 59,85 | 51,11 | 43,47 | 38,16 |
| Sharpe-Ratio | 0,2095 | 4,021 | -0,6966 | 0,2240 | 0,9225 | 0,6496 |
| Hoch | 23,95 | 24,16 | 31,52 | 33,44 | 33,44 | 33,44 |
| Tief | 22,22 | 19,62 | 19,62 | 19,62 | 8,640 | 6,240 |
| Hist. Kurs | 23,32 | 19,87 | 31,02 | 23,24 | 8,680 | 8,674 |
| ∅-Preis | 23,14 | 22,35 | 22,99 | 25,80 | 18,58 | 14,20 |
| ∅-Volumen | 11,79 Tsd. | 5,98 Tsd. | 10,53 Tsd. | 7,25 Tsd. | 4,71 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -3,087 | -4,683 | -36,96 | -40,58 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 122 | 164 | 164 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 175 | 240 | 240 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07:25)22,67
- Brief (07:25)22,96
- Spread (in %)0,2900 (1,28 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs22,53
- Tageshoch22,66
- Tagestief22,22
- Kurs (23.07.2026)22,30
Kursdaten Vortag
- Vortag-Eröffnung23,24
- Vortag-Hoch23,44
- Vortag-Tief23,15
- Vortag-Schlusskurs23,33
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}