NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
20,80 EUR
-0,62 %
-0,13
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,86EUR | 27.03. | 560 | 11.681,60 |
| Tradegate | 21,19EUR | 27.03. | 92 | 1.949,48 |
| Quotrix | 21,21EUR | 27.03. | 2 | 42,42 |
| L&S | 20,65EUR | 27.03. | ||
| Stuttgart | 20,80EUR | 27.03. | ||
| Düsseldorf | 20,85EUR | 27.03. | ||
| Hamburg | 20,90EUR | 27.03. | ||
| Hannover | 20,90EUR | 27.03. | ||
| München | 21,42EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -11,04 | -22,39 | +6,42 | +197,14 | +104,52 |
| Volatilität [%] | 44,06 | 57,15 | 56,63 | 48,41 | 41,48 | 37,20 |
| Sharpe-Ratio | -3,744 | -2,313 | -0,6542 | 0,3293 | 1,025 | 0,5123 |
| Hoch | 22,23 | 24,91 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 20,70 | 20,70 | 19,81 | 16,32 | 6,760 | 6,240 |
| Hist. Kurs | 21,51 | 23,38 | 26,80 | 19,55 | 7,000 | 10,17 |
| ∅-Preis | 21,53 | 22,64 | 27,90 | 25,67 | 17,09 | 13,34 |
| ∅-Volumen | 10,29 Tsd. | 8,53 Tsd. | 7,39 Tsd. | 5,44 Tsd. | 3,84 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -6,264 | -15,21 | -40,52 | -40,52 | -40,52 | -40,52 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 84 | 84 | 84 | 624 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 123 | 123 | 123 | 891 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (27.03.)20,78
- Brief (27.03.)20,97
- Spread (in %)0,1900 (0,91 %)
- Geld Stk.962
- Brief Stk.299
Kursdaten
- Eröffnungskurs21,43
- Tageshoch21,43
- Tagestief20,77
- Kurs (27.03.2026)20,80
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,34
- Vortag-Tief20,90
- Vortag-Schlusskurs20,93
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}