NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,71 EUR
+0,62 %
+0,14
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,71EUR | 20.07. | 344 | 7.812,24 |
| Stuttgart | 22,71EUR | 20.07. | 300 | 6.813,00 |
| L&S | 22,67EUR | 20.07. | ||
| Quotrix | 22,74EUR | 20.07. | ||
| Frankfurt | 22,70EUR | 20.07. | ||
| Düsseldorf | 22,67EUR | 20.07. | ||
| Hamburg | 22,71EUR | 20.07. | ||
| Hannover | 22,71EUR | 20.07. | ||
| München | 22,74EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +11,76 | -27,68 | -1,86 | +162,85 | +165,68 |
| Volatilität [%] | 59,05 | 49,40 | 59,51 | 50,94 | 43,45 | 38,12 |
| Sharpe-Ratio | -2,324 | 2,878 | -0,8531 | 0,1693 | 0,9041 | 0,6411 |
| Hoch | 24,16 | 24,16 | 31,66 | 33,44 | 33,44 | 33,44 |
| Tief | 22,34 | 19,62 | 19,62 | 19,62 | 8,640 | 6,240 |
| Hist. Kurs | 23,14 | 20,32 | 31,40 | 23,14 | 8,640 | 8,548 |
| ∅-Preis | 23,01 | 22,02 | 23,18 | 25,80 | 18,55 | 14,17 |
| ∅-Volumen | 15,51 Tsd. | 6,90 Tsd. | 10,48 Tsd. | 7,23 Tsd. | 4,72 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -4,213 | -4,683 | -36,96 | -40,58 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 119 | 161 | 161 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 170 | 235 | 235 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (20.07.)22,70
- Brief (20.07.)22,92
- Spread (in %)0,2200 (0,97 %)
- Geld Stk.625
- Brief Stk.274
Kursdaten
- Eröffnungskurs22,59
- Tageshoch22,71
- Tagestief22,43
- Kurs (20.07.2026)22,71
- Umsatz EUR6.813,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung23,37
- Vortag-Hoch23,42
- Vortag-Tief22,57
- Vortag-Schlusskurs22,57
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}