NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
23,40 EUR
-4,61 %
-1,13
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,58EUR | 11.03. | 742 | 17.496,36 |
| Quotrix | 23,14EUR | 11.03. | 73 | 1.689,22 |
| L&S | 23,27EUR | 11.03. | ||
| Stuttgart | 23,40EUR | 11.03. | ||
| Düsseldorf | 23,31EUR | 11.03. | ||
| Frankfurt | 23,29EUR | 11.03. | ||
| Hamburg | 23,07EUR | 11.03. | ||
| Hannover | 23,07EUR | 11.03. | ||
| München | 23,41EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -13,84 | -11,13 | +32,44 | +234,29 | +140,44 |
| Volatilität [%] | 51,95 | 81,08 | 55,38 | 47,74 | 41,15 | 37,05 |
| Sharpe-Ratio | 5,884 | -1,305 | -0,0221 | 0,8836 | 1,163 | 0,6248 |
| Hoch | 24,91 | 27,39 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 22,41 | 19,81 | 19,81 | 16,32 | 6,760 | 6,240 |
| Hist. Kurs | 23,39 | 27,16 | 26,33 | 17,67 | 7,000 | 9,732 |
| ∅-Preis | 23,57 | 22,70 | 28,37 | 25,50 | 16,84 | 13,22 |
| ∅-Volumen | 2,38 Tsd. | 10,98 Tsd. | 6,80 Tsd. | 5,30 Tsd. | 3,74 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -2,950 | -26,77 | -40,52 | -40,52 | -40,52 | -40,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 71 | 82 | 634 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 106 | 106 | 121 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (11.03.)23,36
- Brief (11.03.)23,55
- Spread (in %)0,1900 (0,81 %)
- Geld Stk.270
- Brief Stk.849
Kursdaten
- Eröffnungskurs23,18
- Tageshoch23,42
- Tagestief23,16
- Kurs (11.03.2026)23,40
Kursdaten Vortag
- Vortag-Eröffnung24,45
- Vortag-Hoch24,91
- Vortag-Tief24,44
- Vortag-Schlusskurs24,53
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}