NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,30EUR	20.02.	2.870	61.131,00
Frankfurt	21,05EUR	20.02.	2.275	47.888,75
Stuttgart	21,16EUR	20.02.	812	17.181,92
L&S	21,16EUR	20.02.	68	1.438,88
Quotrix	21,17EUR	20.02.	6	127,02
Düsseldorf	21,08EUR	20.02.
Hamburg	21,16EUR	20.02.
Hannover	21,16EUR	20.02.
München	21,30EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,41	-31,74	-19,54	+11,27	+222,56	+114,52
Volatilität [%]	35,60	79,53	50,83	45,67	40,15	36,44
Sharpe-Ratio	-9,323	-5,231	-0,6433	0,4187	1,113	0,5413
Hoch	23,15	31,52	33,44	33,44	33,44	33,44
Tief	21,13	21,13	21,13	16,32	6,560	6,240
Hist. Kurs	22,61	31,00	26,30	19,02	6,560	9,864
∅-Preis	22,09	26,50	28,63	25,34	16,58	13,10
∅-Volumen	11,25 Tsd.	15,17 Tsd.	6,05 Tsd.	4,81 Tsd.	3,53 Tsd.	2,81 Tsd.
Max. Verlust [%]	-7,517	-32,87	-36,72	-36,72	-36,72	-40,46
Max. Verlustperiode (Handelstage)	4	17	59	59	82	634
Max. Verlustperiode (Kalendertage)	4	23	88	88	121	905

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (20.02.)21,25
Brief (20.02.)21,43
Spread (in %)0,1800 (0,85 %)
Geld Stk.941
Brief Stk.1.222

Kursdaten

Eröffnungskurs21,32
Tageshoch21,32
Tagestief21,13
Kurs (20.02.2026)21,16
Umsatz EUR17.181,92
Gehand. Stk.812

Kursdaten Vortag

Vortag-Eröffnung21,85
Vortag-Hoch22,15
Vortag-Tief21,79
Vortag-Schlusskurs21,81

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.