NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
25,50 EUR
-1,92 %
-0,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,89EUR | 31.07. | 1.203 | 31.145,67 |
| L&S | 25,51EUR | 31.07. | ||
| Quotrix | 26,18EUR | 31.07. | ||
| Stuttgart | 25,50EUR | 31.07. | ||
| Düsseldorf | 25,62EUR | 31.07. | ||
| Frankfurt | 25,43EUR | 31.07. | ||
| Hamburg | 25,39EUR | 31.07. | ||
| Hannover | 25,39EUR | 31.07. | ||
| München | 25,46EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,68 | +18,60 | -11,73 | -3,34 | +180,84 | +200,99 |
| Volatilität [%] | 48,95 | 46,40 | 59,84 | 50,83 | 43,75 | 38,29 |
| Sharpe-Ratio | 12,28 | 4,367 | -0,1497 | 0,1483 | 0,9525 | 0,7056 |
| Hoch | 26,75 | 26,75 | 29,11 | 33,44 | 33,44 | 33,44 |
| Tief | 22,50 | 21,34 | 19,62 | 19,62 | 8,640 | 6,240 |
| Hist. Kurs | 22,63 | 21,50 | 28,89 | 26,38 | 9,080 | 8,472 |
| ∅-Preis | 24,33 | 23,29 | 22,75 | 25,79 | 18,72 | 14,28 |
| ∅-Volumen | 7,55 Tsd. | 6,43 Tsd. | 9,98 Tsd. | 7,21 Tsd. | 4,77 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -1,923 | -6,066 | -31,60 | -40,58 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 126 | 171 | 171 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 179 | 249 | 249 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (31.07.)25,43
- Brief (31.07.)25,91
- Spread (in %)0,4800 (1,89 %)
- Geld Stk.249
- Brief Stk.769
Kursdaten
- Eröffnungskurs25,50
- Tageshoch26,03
- Tagestief25,33
- Kurs (31.07.2026)25,50
Kursdaten Vortag
- Vortag-Eröffnung26,21
- Vortag-Hoch26,75
- Vortag-Tief26,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}