NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
25,87 EUR
-6,74 %
-1,87
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 17:35 | 818 | 21.431,60 |
| Quotrix | 25,91EUR | 11:12 | 22 | 570,02 |
| Stuttgart | 25,87EUR | 17:33 | 10 | 258,70 |
| L&S | 25,83EUR | 18:07 | ||
| Düsseldorf | 25,78EUR | 16:30 | ||
| Hamburg | 25,89EUR | 17:25 | ||
| Hannover | 25,89EUR | 17:25 | ||
| München | 25,90EUR | 08:25 | ||
| Frankfurt | 27,62EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +14,47 | +17,70 | -2,04 | +179,98 | +201,09 |
| Volatilität [%] | 23,53 | 44,74 | 52,10 | 51,29 | 43,94 | 38,41 |
| Sharpe-Ratio | 13,75 | 5,879 | 1,115 | 0,3131 | 1,002 | 0,7414 |
| Hoch | 28,24 | 28,24 | 28,24 | 33,44 | 33,44 | 33,44 |
| Tief | 25,76 | 22,22 | 19,62 | 19,62 | 8,640 | 6,240 |
| Hist. Kurs | 26,33 | 22,60 | 21,98 | 26,41 | 9,240 | 8,592 |
| ∅-Preis | 26,75 | 24,91 | 22,75 | 25,78 | 18,98 | 14,42 |
| ∅-Volumen | 11,28 Tsd. | 6,45 Tsd. | 8,95 Tsd. | 7,41 Tsd. | 4,89 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -6,066 | -23,31 | -40,58 | -40,58 | -40,58 | |
| Max. Verlustperiode (Handelstage) | 4 | 68 | 181 | 181 | 502 | |
| Max. Verlustperiode (Kalendertage) | 6 | 97 | 263 | 263 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17:32)25,87
- Brief (17:32)26,20
- Spread (in %)0,3300 (1,28 %)
- Geld Stk.243
- Brief Stk.239
Kursdaten
- Eröffnungskurs25,76
- Tageshoch25,87
- Tagestief25,76
- Kurs (17:33)25,87
- Umsatz EUR258,70
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung27,83
- Vortag-Hoch27,92
- Vortag-Tief27,68
- Vortag-Schlusskurs27,74
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}