NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
21,79 EUR
-0,91 %
-0,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,96EUR | 15.05. | 157 | 3.447,72 |
| Quotrix | 21,83EUR | 15.05. | 1 | 21,83 |
| L&S | 21,60EUR | 15.05. | ||
| Stuttgart | 21,79EUR | 15.05. | ||
| Düsseldorf | 21,74EUR | 15.05. | ||
| Frankfurt | 21,69EUR | 15.05. | ||
| Hamburg | 21,68EUR | 15.05. | ||
| Hannover | 21,68EUR | 15.05. | ||
| München | 21,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | -5,34 | -33,61 | -2,94 | +158,18 | +183,43 |
| Volatilität [%] | 27,46 | 50,24 | 56,65 | 47,85 | 42,08 | 37,33 |
| Sharpe-Ratio | -9,110 | -1,166 | -1,251 | 0,1354 | 0,9073 | 0,6829 |
| Hoch | 22,94 | 26,49 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 21,45 | 21,45 | 19,81 | 19,81 | 8,400 | 6,240 |
| Hist. Kurs | 22,91 | 23,02 | 32,82 | 22,45 | 8,440 | 7,688 |
| ∅-Preis | 22,35 | 23,13 | 26,25 | 26,00 | 17,74 | 13,67 |
| ∅-Volumen | 16,81 Tsd. | 14,69 Tsd. | 10,16 Tsd. | 5,97 Tsd. | 4,28 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -4,889 | -15,90 | -40,52 | -40,52 | -40,52 | -40,52 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 116 | 116 | 116 | 502 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 172 | 172 | 172 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (15.05.)21,63
- Brief (15.05.)21,91
- Spread (in %)0,2800 (1,29 %)
- Geld Stk.1.215
- Brief Stk.1.199
Kursdaten
- Eröffnungskurs21,47
- Tageshoch21,87
- Tagestief21,45
- Kurs (15.05.2026)21,79
Kursdaten Vortag
- Vortag-Eröffnung21,76
- Vortag-Hoch22,35
- Vortag-Tief21,76
- Vortag-Schlusskurs21,99
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}