NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
28,10 EUR
+1,26 %
+0,35
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,33EUR | 05.10. | 601 | 17.026,33 |
| Frankfurt | 27,80EUR | 05.10. | 50 | 1.390,00 |
| L&S | 27,98EUR | 05.10. | ||
| Quotrix | 27,92EUR | 05.10. | ||
| Stuttgart | 28,10EUR | 05.10. | ||
| Düsseldorf | 28,01EUR | 05.10. | ||
| Hamburg | 28,10EUR | 05.10. | ||
| Hannover | 28,10EUR | 05.10. | ||
| München | 27,85EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +5,09 | +30,33 | +8,08 | +195,17 | +210,09 |
| Volatilität [%] | 28,38 | 36,16 | 46,68 | 52,05 | 44,21 | 38,65 |
| Sharpe-Ratio | 9,825 | 1,405 | 1,250 | 0,3468 | 0,9772 | 0,7125 |
| Hoch | 28,10 | 28,10 | 28,24 | 33,44 | 33,44 | 33,44 |
| Tief | 26,35 | 24,71 | 19,62 | 19,62 | 8,640 | 6,240 |
| Hist. Kurs | 26,55 | 26,74 | 21,56 | 26,00 | 9,520 | 9,062 |
| ∅-Preis | 26,95 | 26,49 | 23,81 | 25,76 | 19,72 | 14,89 |
| ∅-Volumen | 798,45 | 190,11 | 6,75 Tsd. | 7,14 Tsd. | 4,88 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -1,451 | -7,592 | -23,31 | -40,58 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 68 | 216 | 216 | 475 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 312 | 312 | 678 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (05.10.)28,10
- Brief (05.10.)28,50
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.226
- Brief Stk.224
Kursdaten
- Eröffnungskurs27,74
- Tageshoch28,10
- Tagestief27,57
- Kurs (05.10.2026)28,10
Kursdaten Vortag
- Vortag-Eröffnung27,54
- Vortag-Hoch27,93
- Vortag-Tief27,53
- Vortag-Schlusskurs27,75
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}