NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
31,00 EUR
-1,27 %
-0,40
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 21.01. | 473 | 14.568,40 |
| Frankfurt | 30,85EUR | 21.01. | 100 | 3.085,00 |
| L&S | 30,85EUR | 21.01. | 5 | 154,25 |
| Quotrix | 30,74EUR | 21.01. | ||
| Stuttgart | 31,00EUR | 21.01. | ||
| Düsseldorf | 30,91EUR | 21.01. | ||
| Hamburg | 31,13EUR | 21.01. | ||
| Hannover | 31,13EUR | 21.01. | ||
| München | 31,23EUR | 21.01. | ||
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +5,05 | +33,56 | +95,81 | +387,42 | +231,62 |
| Volatilität [%] | 32,55 | 34,92 | 40,83 | 41,27 | 37,74 | 35,27 |
| Sharpe-Ratio | -2,280 | 2,735 | 1,607 | 1,794 | 1,527 | 0,7968 |
| Hoch | 32,70 | 32,70 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 30,87 | 28,44 | 22,82 | 15,64 | 6,240 | 6,240 |
| Hist. Kurs | 31,78 | 29,51 | 23,21 | 15,83 | 6,360 | 9,348 |
| ∅-Preis | 31,88 | 30,57 | 28,47 | 24,58 | 15,99 | 12,80 |
| ∅-Volumen | 10,95 Tsd. | 11,03 Tsd. | 4,00 Tsd. | 3,88 Tsd. | 3,08 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -3,206 | -3,524 | -14,86 | -17,54 | -22,46 | -40,46 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 36 | 43 | 82 | 634 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 57 | 59 | 121 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21.01.)31,01
- Brief (21.01.)31,20
- Spread (in %)0,1900 (0,61 %)
- Geld Stk.200
- Brief Stk.313
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,14
- Tagestief30,88
- Kurs (21.01.2026)31,00
Kursdaten Vortag
- Vortag-Eröffnung31,66
- Vortag-Hoch31,66
- Vortag-Tief31,09
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}