NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
29,39 EUR
-1,31 %
-0,39
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,49EUR | 16.10. | 1.549 | 45.680,01 |
| Hamburg | 30,01EUR | 16.10. | 135 | 4.051,35 |
| L&S | 29,40EUR | 16.10. | ||
| Quotrix | 30,48EUR | 16.10. | ||
| Stuttgart | 29,39EUR | 16.10. | ||
| Düsseldorf | 29,47EUR | 16.10. | ||
| Frankfurt | 29,24EUR | 16.10. | ||
| Hannover | 30,01EUR | 16.10. | ||
| München | 30,38EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +7,22 | +24,69 | +7,18 | +201,13 | +208,72 |
| Volatilität [%] | 31,24 | 29,52 | 44,93 | 50,79 | 43,97 | 38,59 |
| Sharpe-Ratio | 2,302 | 2,899 | 1,135 | 0,3514 | 1,003 | 0,7162 |
| Hoch | 30,35 | 30,35 | 30,35 | 33,44 | 33,44 | 33,44 |
| Tief | 28,65 | 26,25 | 19,62 | 19,62 | 8,640 | 6,240 |
| Hist. Kurs | 28,98 | 27,41 | 23,57 | 27,42 | 9,760 | 9,520 |
| ∅-Preis | 29,22 | 27,70 | 24,31 | 25,82 | 19,94 | 15,03 |
| ∅-Volumen | 858,59 | 596,94 | 6,19 Tsd. | 7,10 Tsd. | 4,85 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -1,539 | -3,539 | -23,31 | -40,58 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 68 | 226 | 226 | 475 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 326 | 326 | 678 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (16.10.)29,39
- Brief (16.10.)29,78
- Spread (in %)0,3900 (1,33 %)
- Geld Stk.214
- Brief Stk.211
Kursdaten
- Eröffnungskurs30,35
- Tageshoch30,35
- Tagestief29,31
- Kurs (16.10.2026)29,39
Kursdaten Vortag
- Vortag-Eröffnung29,34
- Vortag-Hoch29,86
- Vortag-Tief29,31
- Vortag-Schlusskurs29,78
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}