NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
27,88 EUR
+4,03 %
+1,08
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,88EUR | 14:48 | 2.000 | 55.760,00 |
| Tradegate | 28,19EUR | 15:12 | 1.694 | 47.753,86 |
| L&S | 27,82EUR | 15:21 | ||
| Quotrix | 27,79EUR | 07:27 | ||
| Düsseldorf | 27,86EUR | 12:30 | ||
| Frankfurt | 27,67EUR | 08:01 | ||
| Hamburg | 27,85EUR | 09:10 | ||
| Hannover | 27,85EUR | 09:10 | ||
| München | 27,99EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +18,64 | +23,31 | +5,61 | +215,38 | +223,73 |
| Volatilität [%] | 15,40 | 48,08 | 52,03 | 51,18 | 43,88 | 38,37 |
| Sharpe-Ratio | 2,373 | 3,291 | 0,8690 | 0,2462 | 1,008 | 0,7225 |
| Hoch | 28,24 | 28,24 | 28,24 | 33,44 | 33,44 | 33,44 |
| Tief | 26,32 | 22,22 | 19,62 | 19,62 | 8,640 | 6,240 |
| Hist. Kurs | 26,64 | 23,50 | 22,61 | 26,40 | 8,840 | 8,612 |
| ∅-Preis | 26,53 | 24,55 | 22,71 | 25,78 | 18,93 | 14,40 |
| ∅-Volumen | 5,33 Tsd. | 6,81 Tsd. | 8,80 Tsd. | 7,19 Tsd. | 4,81 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -1,164 | -6,066 | -23,31 | -40,58 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 68 | 180 | 180 | 502 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 97 | 262 | 262 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (14:54)27,87
- Brief (13:03)28,19
- Spread (in %)0,3200 (1,15 %)
- Geld Stk.224
- Brief Stk.221
Kursdaten
- Eröffnungskurs27,83
- Tageshoch27,92
- Tagestief27,83
- Kurs (14:48)27,88
- Umsatz EUR55.760,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung26,58
- Vortag-Hoch26,92
- Vortag-Tief26,39
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}