NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
78,18 EUR
-0,51 %
-0,40
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,60EUR | 24.01. | 517 | 40.119,20 |
| Lang & Schwarz | 77,84EUR | 24.01. | ||
| Quotrix | 78,62EUR | 24.01. | ||
| Stuttgart | 78,18EUR | 24.01. | ||
| Düsseldorf | 77,36EUR | 24.01. | ||
| Hamburg | 77,64EUR | 24.01. | ||
| Hannover | 77,44EUR | 24.01. | ||
| München | 77,62EUR | 24.01. | ||
| Berlin | 78,14EUR | 24.01. | ||
| Frankfurt | 77,38EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -5,17 | +4,97 | +34,79 | +105,74 | +85,26 |
| Volatilität [%] | 15,81 | 23,38 | 44,52 | 39,96 | 33,77 | 34,14 |
| Sharpe-Ratio | -12,66 | -2,975 | 0,3963 | 0,8959 | 0,8090 | 0,4685 |
| Hoch | 81,32 | 84,18 | 89,84 | 89,84 | 89,84 | 89,84 |
| Tief | 78,18 | 78,18 | 59,68 | 57,00 | 31,20 | 27,00 |
| Hist. Kurs | 81,32 | 82,44 | 74,48 | 58,00 | 38,00 | 42,20 |
| ∅-Preis | 79,33 | 80,66 | 79,90 | 73,77 | 51,12 | 47,96 |
| ∅-Volumen | 6,47 Tsd. | 3,52 Tsd. | 4,95 Tsd. | 4,35 Tsd. | 2,06 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -3,861 | -7,128 | -20,28 | -22,46 | -23,30 | -40,46 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 78 | 78 | 303 | 634 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 115 | 115 | 434 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (24.01.)77,58
- Brief (24.01.)80,46
- Spread (in %)2,880 (3,71 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs78,18
- Tageshoch78,18
- Tagestief78,18
- Kurs (24.01.2025)78,18
Kursdaten Vortag
- Vortag-Eröffnung78,58
- Vortag-Hoch78,58
- Vortag-Tief78,58
- Vortag-Schlusskurs78,58
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}