NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
28,74 EUR
-1,68 %
-0,49
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,77EUR | 30.12.2025 | 2.164 | 62.258,28 |
| L&S | 28,78EUR | 30.12.2025 | 43 | 1.237,54 |
| Quotrix | 28,85EUR | 30.12.2025 | ||
| Stuttgart | 28,74EUR | 30.12.2025 | ||
| Berlin | 28,75EUR | 30.12.2025 | ||
| Düsseldorf | 28,57EUR | 30.12.2025 | ||
| Frankfurt | 28,56EUR | 30.12.2025 | ||
| Hamburg | 28,75EUR | 30.12.2025 | ||
| Hannover | 28,75EUR | 30.12.2025 | ||
| München | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -6,14 | +16,88 | +73,72 | +340,80 | +231,41 |
| Volatilität [%] | 48,01 | 36,83 | 40,75 | 41,02 | 37,62 | 35,19 |
| Sharpe-Ratio | -6,249 | -2,277 | 0,8984 | 1,478 | 1,428 | 0,7897 |
| Hoch | 29,44 | 31,93 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 28,44 | 28,44 | 21,72 | 15,64 | 6,240 | 6,240 |
| Hist. Kurs | 29,44 | 30,62 | 24,59 | 16,54 | 6,520 | 8,672 |
| ∅-Preis | 28,88 | 30,05 | 27,60 | 23,78 | 15,55 | 12,57 |
| ∅-Volumen | 2,32 Tsd. | 2,76 Tsd. | 2,61 Tsd. | 3,36 Tsd. | 2,83 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -3,295 | -10,84 | -14,86 | -17,54 | -22,46 | -40,46 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 30 | 43 | 82 | 634 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 42 | 59 | 121 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs28,74
- Tageshoch28,74
- Tagestief28,74
- Kurs (30.12.2025)28,74
Kursdaten Vortag
- Vortag-Eröffnung28,44
- Vortag-Hoch29,23
- Vortag-Tief28,44
- Vortag-Schlusskurs29,23
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}