NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,63 EUR
+1,48 %
+0,33
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,68EUR | 07:25 | ||
| Stuttgart | 22,63EUR | 24.07. | 1.650 | 37.339,50 |
| Tradegate | 22,77EUR | 24.07. | 201 | 4.576,77 |
| Quotrix | 22,83EUR | 24.07. | ||
| Hamburg | 22,77EUR | 24.07. | ||
| Düsseldorf | 22,76EUR | 24.07. | ||
| Frankfurt | 22,52EUR | 24.07. | ||
| Hannover | 22,77EUR | 24.07. | ||
| München | 22,79EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +13,09 | -27,05 | -5,27 | +159,52 | +160,89 |
| Volatilität [%] | 53,32 | 51,70 | 59,72 | 51,27 | 43,56 | 38,19 |
| Sharpe-Ratio | 0,3017 | 3,040 | -0,7854 | 0,1121 | 0,8950 | 0,6329 |
| Hoch | 23,95 | 24,16 | 31,52 | 33,44 | 33,44 | 33,44 |
| Tief | 22,22 | 19,87 | 19,62 | 19,62 | 8,640 | 6,240 |
| Hist. Kurs | 22,60 | 20,01 | 31,02 | 23,89 | 8,720 | 8,674 |
| ∅-Preis | 22,89 | 22,56 | 22,98 | 25,79 | 18,62 | 14,21 |
| ∅-Volumen | 7,36 Tsd. | 7,68 Tsd. | 10,66 Tsd. | 7,40 Tsd. | 4,76 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -6,066 | -6,066 | -36,96 | -40,58 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 166 | 166 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 177 | 242 | 242 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07:08)23,59
- Brief (07:06)23,89
- Spread (in %)0,3000 (1,27 %)
- Geld Stk.330
- Brief Stk.315
Kursdaten
- Eröffnungskurs22,68
- Tageshoch22,85
- Tagestief22,50
- Kurs (24.07.2026)22,63
- Umsatz EUR37.339,50
- Gehand. Stk.1.650
Kursdaten Vortag
- Vortag-Eröffnung22,53
- Vortag-Hoch22,66
- Vortag-Tief22,22
- Vortag-Schlusskurs22,30
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}