NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,21 EUR
+8,18 %
+1,68
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,18EUR | 20:10 | 1.578 | 35.000,04 |
| Stuttgart | 22,21EUR | 21:56 | 1.300 | 28.873,00 |
| Frankfurt | 22,10EUR | 21:49 | 150 | 3.315,00 |
| L&S | 22,13EUR | 21:59 | ||
| Düsseldorf | 22,00EUR | 19:31 | ||
| Hamburg | 21,62EUR | 08:11 | ||
| Hannover | 21,62EUR | 08:11 | ||
| München | 22,05EUR | 09:15 | ||
| Quotrix | 20,65EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,39 | -1,16 | -21,99 | -10,04 | +153,54 | +162,53 |
| Volatilität [%] | 40,96 | 54,93 | 57,75 | 49,78 | 42,92 | 37,74 |
| Sharpe-Ratio | 3,190 | -1,840 | -0,9013 | -0,1605 | 0,8254 | 0,5991 |
| Hoch | 22,21 | 24,04 | 32,70 | 33,44 | 33,44 | 33,44 |
| Tief | 19,62 | 19,62 | 19,62 | 19,62 | 8,640 | 6,240 |
| Hist. Kurs | 20,12 | 22,47 | 28,47 | 24,69 | 8,760 | 8,460 |
| ∅-Preis | 20,20 | 21,53 | 24,08 | 25,83 | 18,28 | 14,00 |
| ∅-Volumen | 4,05 Tsd. | 9,04 Tsd. | 11,15 Tsd. | 6,80 Tsd. | 4,58 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -2,152 | -17,28 | -38,75 | -40,58 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 111 | 146 | 146 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 158 | 214 | 214 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:51)22,19
- Brief (21:51)22,47
- Spread (in %)0,2800 (1,26 %)
- Geld Stk.284
- Brief Stk.280
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,21
- Tagestief21,80
- Kurs (21:56)22,21
- Umsatz EUR28.873,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung20,59
- Vortag-Hoch20,69
- Vortag-Tief20,19
- Vortag-Schlusskurs20,53
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}