NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
24,41 EUR
+2,31 %
+0,55
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,71EUR | 09:10 | 811 | 21.661,81 |
| L&S | 26,25EUR | 09:20 | 70 | 1.837,50 |
| Quotrix | 26,83EUR | 07:27 | ||
| Frankfurt | 26,23EUR | 08:02 | ||
| Hamburg | 26,29EUR | 08:13 | ||
| Hannover | 26,33EUR | 08:40 | ||
| München | 26,42EUR | 08:22 | ||
| Stuttgart | 24,41EUR | 29.07. | 281 | 6.859,21 |
| Düsseldorf | 24,67EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +9,91 | -18,98 | -4,24 | +176,13 | +175,57 |
| Volatilität [%] | 57,26 | 45,85 | 59,75 | 50,49 | 43,65 | 38,25 |
| Sharpe-Ratio | 2,662 | 2,050 | -0,5245 | 0,0824 | 0,9247 | 0,6498 |
| Hoch | 26,05 | 26,05 | 31,50 | 33,44 | 33,44 | 33,44 |
| Tief | 22,22 | 20,96 | 19,62 | 19,62 | 8,640 | 6,240 |
| Hist. Kurs | 23,33 | 22,21 | 30,13 | 25,49 | 8,840 | 8,858 |
| ∅-Preis | 23,14 | 22,87 | 22,75 | 25,79 | 18,67 | 14,25 |
| ∅-Volumen | 7,61 Tsd. | 7,71 Tsd. | 10,08 Tsd. | 7,40 Tsd. | 4,77 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -4,415 | -6,066 | -34,05 | -40,58 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 168 | 168 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 180 | 246 | 246 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (08:46)26,29
- Brief (08:46)26,63
- Spread (in %)0,3400 (1,29 %)
- Geld Stk.284
- Brief Stk.281
Kursdaten
- Eröffnungskurs24,45
- Tageshoch26,05
- Tagestief24,41
- Kurs (29.07.2026)24,41
- Umsatz EUR6.859,21
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch23,97
- Vortag-Tief23,69
- Vortag-Schlusskurs23,86
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}