NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,17 EUR
-2,64 %
-0,60
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 22,42EUR | 08:25 | 2 | 44,84 |
| L&S | 22,11EUR | 16:44 | ||
| Stuttgart | 22,17EUR | 16:16 | ||
| Düsseldorf | 22,08EUR | 16:31 | ||
| Frankfurt | 22,22EUR | 08:01 | ||
| Hamburg | 22,31EUR | 08:03 | ||
| Hannover | 22,31EUR | 08:03 | ||
| München | 22,42EUR | 08:26 | ||
| Tradegate | 22,88EUR | 20.05. | 10.831 | 247.813,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -5,30 | -32,08 | -0,63 | +162,68 | +186,88 |
| Volatilität [%] | 36,95 | 51,71 | 56,62 | 47,99 | 42,14 | 37,37 |
| Sharpe-Ratio | 5,962 | -0,4622 | -1,094 | 0,2407 | 0,9411 | 0,7039 |
| Hoch | 23,50 | 26,49 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 21,45 | 21,45 | 19,81 | 19,81 | 8,400 | 6,240 |
| Hist. Kurs | 21,99 | 23,41 | 32,64 | 22,31 | 8,440 | 7,728 |
| ∅-Preis | 22,44 | 23,06 | 25,91 | 26,01 | 17,79 | 13,71 |
| ∅-Volumen | 4,55 Tsd. | 13,23 Tsd. | 10,21 Tsd. | 6,04 Tsd. | 4,31 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -1,172 | -15,90 | -40,52 | -40,52 | -40,52 | -40,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 119 | 119 | 119 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 177 | 177 | 177 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (16:20)22,17
- Brief (16:20)22,35
- Spread (in %)0,1800 (0,81 %)
- Geld Stk.901
- Brief Stk.280
Kursdaten
- Eröffnungskurs22,43
- Tageshoch22,43
- Tagestief22,02
- Kurs (16:16)22,17
Kursdaten Vortag
- Vortag-Eröffnung22,48
- Vortag-Hoch22,77
- Vortag-Tief22,46
- Vortag-Schlusskurs22,77
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}