NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
23,05 EUR
+1,54 %
+0,35
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 15:32 | 2.418 | 56.823,00 |
| L&S | 23,03EUR | 17:05 | 2.160 | 49.744,80 |
| Quotrix | 23,93EUR | 13:12 | 430 | 10.289,90 |
| Stuttgart | 23,05EUR | 21:16 | ||
| Düsseldorf | 22,95EUR | 19:31 | ||
| Hamburg | 23,00EUR | 17:25 | ||
| Hannover | 23,00EUR | 17:25 | ||
| München | 24,32EUR | 08:26 | ||
| Frankfurt | 22,55EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -2,45 | -9,07 | +18,64 | +243,01 | +135,40 |
| Volatilität [%] | 97,84 | 86,99 | 54,81 | 47,79 | 41,08 | 37,00 |
| Sharpe-Ratio | -1,517 | -0,2194 | -0,1727 | 0,5226 | 1,134 | 0,5802 |
| Hoch | 24,34 | 27,39 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 21,02 | 19,81 | 19,81 | 16,32 | 6,720 | 6,240 |
| Hist. Kurs | 23,38 | 23,63 | 25,35 | 19,43 | 6,720 | 9,792 |
| ∅-Preis | 22,83 | 22,88 | 28,39 | 25,44 | 16,76 | 13,19 |
| ∅-Volumen | 17,52 Tsd. | 16,19 Tsd. | 6,72 Tsd. | 5,29 Tsd. | 3,73 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -7,571 | -26,77 | -40,52 | -40,52 | -40,52 | -40,52 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 68 | 68 | 82 | 634 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 101 | 101 | 121 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (18:41)23,05
- Brief (18:41)23,33
- Spread (in %)0,2800 (1,21 %)
- Geld Stk.868
- Brief Stk.857
Kursdaten
- Eröffnungskurs24,24
- Tageshoch24,24
- Tagestief23,05
- Kurs (21:16)23,05
Kursdaten Vortag
- Vortag-Eröffnung22,97
- Vortag-Hoch23,30
- Vortag-Tief22,46
- Vortag-Schlusskurs22,70
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}