NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
23,40 EUR
-4,61 %
-1,13
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,06EUR | 08:49 | 10 | 230,60 |
| L&S | 22,97EUR | 10:39 | ||
| Quotrix | 22,31EUR | 07:27 | ||
| Düsseldorf | 22,77EUR | 09:31 | ||
| Frankfurt | 22,66EUR | 08:01 | ||
| Hamburg | 22,76EUR | 08:01 | ||
| Hannover | 22,76EUR | 08:01 | ||
| München | 23,06EUR | 09:05 | ||
| Stuttgart | 23,40EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | -4,06 | -11,66 | +30,52 | +234,29 | +139,95 |
| Volatilität [%] | 63,91 | 73,07 | 55,77 | 47,97 | 41,22 | 37,11 |
| Sharpe-Ratio | 3,205 | -0,4259 | -0,2134 | 0,7531 | 1,123 | 0,5982 |
| Hoch | 24,91 | 24,91 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 22,46 | 19,81 | 19,81 | 16,32 | 6,760 | 6,240 |
| Hist. Kurs | 22,70 | 24,39 | 26,49 | 17,93 | 7,000 | 9,752 |
| ∅-Preis | 23,58 | 22,51 | 28,35 | 25,53 | 16,85 | 13,23 |
| ∅-Volumen | 741,60 | 10,91 Tsd. | 6,80 Tsd. | 5,30 Tsd. | 3,73 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -4,607 | -18,45 | -40,52 | -40,52 | -40,52 | -40,52 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 72 | 72 | 82 | 634 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 107 | 107 | 121 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (10:10)22,96
- Brief (10:12)23,07
- Spread (in %)0,1100 (0,48 %)
- Geld Stk.218
- Brief Stk.867
Kursdaten
- Eröffnungskurs23,18
- Tageshoch23,42
- Tagestief23,16
- Kurs (11.03.2026)23,40
Kursdaten Vortag
- Vortag-Eröffnung24,45
- Vortag-Hoch24,91
- Vortag-Tief24,44
- Vortag-Schlusskurs24,53
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}