NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
21,51 EUR
-3,24 %
-0,72
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,79EUR | 20.03. | 4.177 | 91.016,83 |
| Frankfurt | 21,21EUR | 20.03. | 1.060 | 22.482,60 |
| Stuttgart | 21,51EUR | 20.03. | 800 | 17.208,00 |
| Quotrix | 21,51EUR | 20.03. | 167 | 3.592,17 |
| L&S | 21,45EUR | 20.03. | 19 | 407,55 |
| Düsseldorf | 21,46EUR | 20.03. | ||
| Hamburg | 22,01EUR | 20.03. | ||
| Hannover | 22,01EUR | 20.03. | ||
| München | 22,24EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,80 | +1,65 | -19,53 | +10,67 | +214,47 | +110,88 |
| Volatilität [%] | 19,36 | 68,06 | 56,07 | 48,12 | 41,37 | 37,18 |
| Sharpe-Ratio | -21,27 | 0,5945 | -0,5365 | 0,4096 | 1,072 | 0,5286 |
| Hoch | 23,51 | 24,91 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 21,51 | 19,81 | 19,81 | 16,32 | 6,760 | 6,240 |
| Hist. Kurs | 23,33 | 21,16 | 26,73 | 19,44 | 6,840 | 10,20 |
| ∅-Preis | 22,66 | 22,51 | 28,11 | 25,63 | 17,00 | 13,30 |
| ∅-Volumen | 6,33 Tsd. | 10,08 Tsd. | 7,04 Tsd. | 5,32 Tsd. | 3,78 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -7,801 | -12,31 | -40,52 | -40,52 | -40,52 | -40,52 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 79 | 79 | 82 | 634 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 116 | 116 | 121 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (20.03.)21,51
- Brief (20.03.)21,80
- Spread (in %)0,2900 (1,35 %)
- Geld Stk.1.215
- Brief Stk.2.791
Kursdaten
- Eröffnungskurs22,12
- Tageshoch22,19
- Tagestief21,51
- Kurs (20.03.2026)21,51
- Umsatz EUR17.208,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung22,36
- Vortag-Hoch22,36
- Vortag-Tief22,01
- Vortag-Schlusskurs22,23
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}