NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
26,64 EUR
+5,71 %
+1,44
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,64EUR | 07.08. | 1.006 | 26.799,84 |
| Tradegate | 26,55EUR | 07.08. | 564 | 14.974,20 |
| Hamburg | 26,61EUR | 07.08. | 200 | 5.322,00 |
| Frankfurt | 26,81EUR | 07.08. | 30 | 804,30 |
| L&S | 26,64EUR | 07.08. | 19 | 506,16 |
| Quotrix | 26,62EUR | 07.08. | ||
| Düsseldorf | 26,54EUR | 07.08. | ||
| Hannover | 26,61EUR | 07.08. | ||
| München | 26,67EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +13,75 | +12,74 | -0,78 | +197,32 | +204,39 |
| Volatilität [%] | 51,31 | 48,33 | 56,71 | 51,17 | 43,89 | 38,35 |
| Sharpe-Ratio | 4,398 | 3,215 | 0,6647 | 0,2015 | 0,9937 | 0,7108 |
| Hoch | 26,90 | 26,90 | 27,39 | 33,44 | 33,44 | 33,44 |
| Tief | 24,70 | 22,22 | 19,62 | 19,62 | 8,640 | 6,240 |
| Hist. Kurs | 25,50 | 23,42 | 23,63 | 26,85 | 8,960 | 8,752 |
| ∅-Preis | 25,71 | 24,01 | 22,70 | 25,78 | 18,83 | 14,34 |
| ∅-Volumen | 4,50 Tsd. | 7,06 Tsd. | 9,59 Tsd. | 7,22 Tsd. | 4,81 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -4,014 | -6,066 | -26,84 | -40,58 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 176 | 176 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 177 | 256 | 256 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07.08.)26,64
- Brief (07.08.)26,99
- Spread (in %)0,3500 (1,31 %)
- Geld Stk.234
- Brief Stk.231
Kursdaten
- Eröffnungskurs26,47
- Tageshoch26,85
- Tagestief26,47
- Kurs (07.08.2026)26,64
- Umsatz EUR26.799,84
- Gehand. Stk.1.006
Kursdaten Vortag
- Vortag-Eröffnung25,63
- Vortag-Hoch25,68
- Vortag-Tief24,70
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}