NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
26,72 EUR
+1,33 %
+0,35
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,74EUR | 04.09. | 5 | 133,70 |
| L&S | 26,69EUR | 04.09. | ||
| Quotrix | 26,51EUR | 04.09. | ||
| Stuttgart | 26,72EUR | 04.09. | ||
| Düsseldorf | 26,62EUR | 04.09. | ||
| Frankfurt | 26,61EUR | 04.09. | ||
| Hamburg | 26,76EUR | 04.09. | ||
| Hannover | 26,76EUR | 04.09. | ||
| München | 26,51EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +4,17 | +14,24 | +4,74 | +169,35 | +193,30 |
| Volatilität [%] | 30,80 | 42,98 | 48,69 | 51,62 | 44,18 | 38,62 |
| Sharpe-Ratio | 1,373 | 0,9009 | 0,6841 | 0,2836 | 0,9066 | 0,6835 |
| Hoch | 26,94 | 28,24 | 28,24 | 33,44 | 33,44 | 33,44 |
| Tief | 25,41 | 24,70 | 19,62 | 19,62 | 8,640 | 6,240 |
| Hist. Kurs | 26,20 | 25,65 | 23,39 | 25,51 | 9,920 | 9,110 |
| ∅-Preis | 26,25 | 25,84 | 23,15 | 25,74 | 19,25 | 14,60 |
| ∅-Volumen | 1,60 Tsd. | 3,99 Tsd. | 7,57 Tsd. | 7,23 Tsd. | 4,89 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -2,368 | -10,74 | -23,31 | -40,58 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 68 | 195 | 195 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 97 | 283 | 283 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (04.09.)26,73
- Brief (04.09.)27,08
- Spread (in %)0,3500 (1,31 %)
- Geld Stk.235
- Brief Stk.231
Kursdaten
- Eröffnungskurs26,35
- Tageshoch26,79
- Tagestief26,26
- Kurs (04.09.2026)26,72
Kursdaten Vortag
- Vortag-Eröffnung25,65
- Vortag-Hoch26,43
- Vortag-Tief25,65
- Vortag-Schlusskurs26,37
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}