NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
23,50 EUR
+1,56 %
+0,36
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,50EUR | 14.07. | 1.060 | 24.910,00 |
| L&S | 23,50EUR | 14.07. | 1.000 | 23.500,00 |
| Tradegate | 24,00EUR | 14.07. | 739 | 17.736,00 |
| Quotrix | 24,19EUR | 14.07. | ||
| Düsseldorf | 23,43EUR | 14.07. | ||
| Frankfurt | 23,97EUR | 14.07. | ||
| Hamburg | 23,50EUR | 14.07. | ||
| Hannover | 23,50EUR | 14.07. | ||
| München | 24,19EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +10,59 | -26,05 | +6,38 | +168,26 | +166,14 |
| Volatilität [%] | 27,87 | 52,87 | 59,00 | 50,74 | 43,30 | 38,01 |
| Sharpe-Ratio | 3,542 | 2,139 | -0,8259 | 0,3055 | 0,9131 | 0,6372 |
| Hoch | 24,16 | 24,16 | 32,70 | 33,44 | 33,44 | 33,44 |
| Tief | 22,71 | 19,62 | 19,62 | 19,62 | 8,640 | 6,240 |
| Hist. Kurs | 22,78 | 21,25 | 31,78 | 22,09 | 8,760 | 8,830 |
| ∅-Preis | 23,27 | 21,59 | 23,46 | 25,79 | 18,48 | 14,12 |
| ∅-Volumen | 1,28 Tsd. | 7,17 Tsd. | 10,30 Tsd. | 6,92 Tsd. | 4,61 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -1,741 | -8,052 | -38,75 | -40,58 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 122 | 157 | 157 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 175 | 231 | 231 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs24,05
- Tageshoch24,16
- Tagestief23,50
- Kurs (14.07.2026)23,50
- Umsatz EUR24.910,00
- Gehand. Stk.1.060
Kursdaten Vortag
- Vortag-Eröffnung23,31
- Vortag-Hoch23,42
- Vortag-Tief23,10
- Vortag-Schlusskurs23,14
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}