NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,42 EUR
+0,18 %
+0,04
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,53EUR | 22.05. | 2.691 | 60.628,23 |
| Frankfurt | 22,50EUR | 22.05. | 748 | 16.830,00 |
| Hannover | 22,17EUR | 22.05. | 200 | 4.434,00 |
| L&S | 22,13EUR | 22.05. | 106 | 2.345,78 |
| Stuttgart | 22,42EUR | 22.05. | 75 | 1.681,50 |
| Quotrix | 22,27EUR | 22.05. | ||
| Düsseldorf | 22,32EUR | 22.05. | ||
| Hamburg | 22,24EUR | 22.05. | ||
| München | 22,43EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | -13,47 | -31,31 | -2,10 | +163,15 | +190,11 |
| Volatilität [%] | 35,34 | 42,82 | 56,19 | 47,96 | 42,15 | 37,35 |
| Sharpe-Ratio | 4,108 | -4,089 | -1,141 | 0,1541 | 0,9215 | 0,6950 |
| Hoch | 23,50 | 26,49 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 21,45 | 21,45 | 19,81 | 19,81 | 8,480 | 6,240 |
| Hist. Kurs | 21,79 | 25,91 | 32,64 | 22,90 | 8,520 | 7,728 |
| ∅-Preis | 22,50 | 22,92 | 25,85 | 26,01 | 17,83 | 13,72 |
| ∅-Volumen | 4,07 Tsd. | 11,54 Tsd. | 10,06 Tsd. | 6,05 Tsd. | 4,31 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -2,865 | -15,90 | -40,52 | -40,52 | -40,52 | -40,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 121 | 121 | 121 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 179 | 179 | 179 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (22.05.)22,16
- Brief (22.05.)22,44
- Spread (in %)0,2800 (1,26 %)
- Geld Stk.903
- Brief Stk.1.171
Kursdaten
- Eröffnungskurs22,18
- Tageshoch22,56
- Tagestief22,11
- Kurs (22.05.2026)22,42
- Umsatz EUR1.681,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung22,43
- Vortag-Hoch22,43
- Vortag-Tief22,02
- Vortag-Schlusskurs22,38
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}