NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,25 EUR
+3,49 %
+0,75
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,25EUR | 02.07. | 500 | 11.125,00 |
| Tradegate | 22,40EUR | 02.07. | 312 | 6.988,80 |
| L&S | 22,31EUR | 02.07. | 2 | 44,62 |
| Quotrix | 22,76EUR | 02.07. | ||
| Düsseldorf | 22,24EUR | 02.07. | ||
| Frankfurt | 22,51EUR | 02.07. | ||
| Hamburg | 22,35EUR | 02.07. | ||
| Hannover | 22,33EUR | 02.07. | ||
| München | 22,66EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,19 | -7,33 | -22,47 | -7,60 | +152,84 | +161,03 |
| Volatilität [%] | 82,13 | 58,13 | 59,04 | 50,59 | 43,19 | 37,95 |
| Sharpe-Ratio | 5,740 | -2,022 | -0,7279 | -0,0096 | 0,8527 | 0,6178 |
| Hoch | 22,80 | 24,01 | 32,70 | 33,44 | 33,44 | 33,44 |
| Tief | 19,87 | 19,62 | 19,62 | 19,62 | 8,640 | 6,240 |
| Hist. Kurs | 20,01 | 24,01 | 28,70 | 24,08 | 8,800 | 8,524 |
| ∅-Preis | 21,08 | 21,39 | 23,95 | 25,79 | 18,30 | 14,03 |
| ∅-Volumen | 5,82 Tsd. | 9,95 Tsd. | 11,24 Tsd. | 6,92 Tsd. | 4,60 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -4,683 | -17,24 | -38,75 | -40,58 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 114 | 149 | 149 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 163 | 219 | 219 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (02.07.)22,28
- Brief (02.07.)22,57
- Spread (in %)0,2900 (1,30 %)
- Geld Stk.279
- Brief Stk.275
Kursdaten
- Eröffnungskurs22,66
- Tageshoch22,80
- Tagestief22,08
- Kurs (02.07.2026)22,25
- Umsatz EUR11.125,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung21,37
- Vortag-Hoch21,53
- Vortag-Tief21,35
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}