NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,82 EUR
+4,73 %
+1,03
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,52EUR | 17:24 | 1.659 | 37.360,68 |
| Stuttgart | 22,82EUR | 16:16 | 400 | 9.128,00 |
| Quotrix | 22,35EUR | 09:55 | 91 | 2.033,85 |
| L&S | 22,49EUR | 18:16 | ||
| Düsseldorf | 22,56EUR | 16:31 | ||
| Hamburg | 22,53EUR | 17:25 | ||
| Hannover | 22,53EUR | 17:25 | ||
| München | 22,49EUR | 08:45 | ||
| Frankfurt | 21,69EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -3,18 | -26,91 | +1,65 | +167,84 | +200,18 |
| Volatilität [%] | 31,15 | 50,62 | 56,83 | 47,85 | 42,13 | 37,32 |
| Sharpe-Ratio | -6,850 | -1,837 | -1,085 | 0,1354 | 0,9013 | 0,6897 |
| Hoch | 22,82 | 26,49 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 21,45 | 21,45 | 19,81 | 19,81 | 8,400 | 6,240 |
| Hist. Kurs | 22,55 | 23,57 | 31,22 | 22,45 | 8,520 | 7,602 |
| ∅-Preis | 22,24 | 23,13 | 26,14 | 26,00 | 17,76 | 13,68 |
| ∅-Volumen | 8,05 Tsd. | 14,63 Tsd. | 10,20 Tsd. | 5,97 Tsd. | 4,29 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -3,712 | -15,90 | -40,52 | -40,52 | -40,52 | -40,52 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 116 | 116 | 116 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 172 | 172 | 172 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17:47)22,55
- Brief (17:47)22,74
- Spread (in %)0,1900 (0,84 %)
- Geld Stk.278
- Brief Stk.879
Kursdaten
- Eröffnungskurs22,36
- Tageshoch22,82
- Tagestief22,32
- Kurs (16:16)22,82
- Umsatz EUR9.128,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung21,47
- Vortag-Hoch21,87
- Vortag-Tief21,45
- Vortag-Schlusskurs21,79
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}