NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
24,53 EUR
+1,28 %
+0,31
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,58EUR | 08:43 | 42 | 990,36 |
| Quotrix | 23,58EUR | 08:32 | 22 | 518,76 |
| L&S | 23,32EUR | 09:28 | ||
| Hamburg | 23,43EUR | 08:01 | ||
| Hannover | 23,43EUR | 08:01 | ||
| Stuttgart | 24,53EUR | 10.03. | 150 | 3.679,50 |
| Düsseldorf | 24,82EUR | 10.03. | ||
| Frankfurt | 24,45EUR | 10.03. | ||
| München | 24,89EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,51 | -9,15 | -5,18 | +33,99 | +250,43 | +153,30 |
| Volatilität [%] | 74,49 | 80,91 | 55,41 | 47,87 | 41,17 | 37,05 |
| Sharpe-Ratio | 9,763 | -1,420 | -0,0036 | 0,7817 | 1,154 | 0,6207 |
| Hoch | 24,91 | 27,39 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 21,02 | 19,81 | 19,81 | 16,32 | 6,760 | 6,240 |
| Hist. Kurs | 21,61 | 27,00 | 25,87 | 18,31 | 7,000 | 9,684 |
| ∅-Preis | 22,99 | 22,82 | 28,38 | 25,48 | 16,83 | 13,21 |
| ∅-Volumen | 14,37 Tsd. | 12,41 Tsd. | 6,77 Tsd. | 5,29 Tsd. | 3,74 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -2,950 | -26,77 | -40,52 | -40,52 | -40,52 | -40,52 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 70 | 70 | 82 | 634 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 105 | 105 | 121 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09:03)23,22
- Brief (09:03)23,52
- Spread (in %)0,3000 (1,29 %)
- Geld Stk.324
- Brief Stk.320
Kursdaten
- Eröffnungskurs24,45
- Tageshoch24,91
- Tagestief24,44
- Kurs (10.03.2026)24,53
- Umsatz EUR3.679,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung23,91
- Vortag-Hoch24,26
- Vortag-Tief23,73
- Vortag-Schlusskurs24,22
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}