NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
25,57 EUR
+2,57 %
+0,64
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,95EUR | 08:05 | 298 | 8.031,10 |
| L&S | 26,97EUR | 08:05 | ||
| Quotrix | 27,10EUR | 07:27 | ||
| Stuttgart | 25,57EUR | 11.09. | ||
| München | 25,44EUR | 11.09. | ||
| Düsseldorf | 25,52EUR | 11.09. | ||
| Frankfurt | 25,47EUR | 11.09. | ||
| Hamburg | 25,27EUR | 11.09. | ||
| Hannover | 25,27EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -3,73 | +14,05 | -3,47 | +145,87 | +169,21 |
| Volatilität [%] | 44,41 | 42,92 | 47,85 | 51,87 | 44,25 | 38,65 |
| Sharpe-Ratio | -4,949 | -0,8645 | 0,7351 | 0,1529 | 0,8477 | 0,6460 |
| Hoch | 26,79 | 28,24 | 28,24 | 33,44 | 33,44 | 33,44 |
| Tief | 24,71 | 24,71 | 19,62 | 19,62 | 8,640 | 6,240 |
| Hist. Kurs | 26,74 | 26,56 | 22,42 | 26,49 | 10,40 | 9,498 |
| ∅-Preis | 25,52 | 25,74 | 23,24 | 25,74 | 19,37 | 14,68 |
| ∅-Volumen | 2,82 Tsd. | 7,48 Tsd. | 7,15 Tsd. | 4,88 Tsd. | 3,37 Tsd. | |
| Max. Verlust [%] | -7,592 | -10,92 | -23,31 | -40,58 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 68 | 201 | 201 | 502 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 97 | 291 | 291 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07:38)26,91
- Brief (07:38)27,26
- Spread (in %)0,3500 (1,30 %)
- Geld Stk.285
- Brief Stk.285
Kursdaten
- Eröffnungskurs25,22
- Tageshoch25,63
- Tagestief25,22
- Kurs (11.09.2026)25,57
Kursdaten Vortag
- Vortag-Eröffnung25,30
- Vortag-Hoch25,49
- Vortag-Tief24,90
- Vortag-Schlusskurs24,93
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}