NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
27,32 EUR
+1,94 %
+0,52
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,24EUR | 08:01 | 150 | 4.086,00 |
| Tradegate | 27,47EUR | 09:30 | 104 | 2.856,88 |
| Stuttgart | 27,32EUR | 07:30 | 15 | 409,80 |
| L&S | 27,25EUR | 09:53 | ||
| Düsseldorf | 27,26EUR | 09:30 | ||
| Hamburg | 27,33EUR | 09:10 | ||
| Hannover | 27,33EUR | 09:10 | ||
| München | 27,38EUR | 08:16 | ||
| Quotrix | 30,52EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,48 | -1,55 | +20,56 | -11,87 | +206,28 | +224,70 |
| Volatilität [%] | 56,18 | 42,32 | 43,96 | 50,37 | 44,12 | 38,78 |
| Sharpe-Ratio | -14,44 | -0,8881 | 0,9111 | -0,0771 | 1,001 | 0,7315 |
| Hoch | 31,00 | 31,54 | 31,54 | 33,44 | 33,44 | 33,44 |
| Tief | 26,80 | 26,80 | 19,62 | 19,62 | 8,800 | 6,240 |
| Hist. Kurs | 30,52 | 27,75 | 22,66 | 31,00 | 8,920 | 8,414 |
| ∅-Preis | 29,01 | 29,09 | 24,72 | 25,84 | 20,24 | 15,20 |
| ∅-Volumen | 4,54 Tsd. | 5,80 Tsd. | 7,31 Tsd. | 4,91 Tsd. | 3,31 Tsd. | |
| Max. Verlust [%] | -13,52 | -14,13 | -17,28 | -40,58 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 41 | 236 | 236 | 400 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 57 | 340 | 340 | 573 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09:24)27,29
- Brief (09:05)27,47
- Spread (in %)0,1800 (0,66 %)
- Geld Stk.183
- Brief Stk.239
Kursdaten
- Eröffnungskurs27,32
- Tageshoch27,32
- Tagestief27,32
- Kurs (07:30)27,32
- Umsatz EUR409,80
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung27,51
- Vortag-Hoch27,51
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}