NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
20,32 EUR
-5,71 %
-1,23
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,62EUR | 19.06. | 939 | 19.362,18 |
| L&S | 20,22EUR | 19.06. | 125 | 2.527,50 |
| Quotrix | 20,26EUR | 19.06. | 13 | 263,38 |
| Stuttgart | 20,32EUR | 19.06. | ||
| Düsseldorf | 20,31EUR | 19.06. | ||
| Frankfurt | 20,00EUR | 19.06. | ||
| Hamburg | 20,49EUR | 19.06. | ||
| Hannover | 20,49EUR | 19.06. | ||
| München | 20,38EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -10,76 | -31,14 | -15,79 | +128,83 | +141,33 |
| Volatilität [%] | 68,56 | 50,91 | 58,26 | 49,76 | 42,81 | 37,71 |
| Sharpe-Ratio | -3,065 | -2,351 | -1,071 | -0,1355 | 0,8062 | 0,5956 |
| Hoch | 21,81 | 24,04 | 32,70 | 33,44 | 33,44 | 33,44 |
| Tief | 20,21 | 20,21 | 19,81 | 19,81 | 8,600 | 6,240 |
| Hist. Kurs | 21,25 | 22,77 | 29,51 | 24,13 | 8,880 | 8,420 |
| ∅-Preis | 20,81 | 22,09 | 24,37 | 25,90 | 18,18 | 13,94 |
| ∅-Volumen | 15,03 Tsd. | 8,12 Tsd. | 11,17 Tsd. | 6,72 Tsd. | 4,54 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -5,969 | -15,78 | -38,69 | -40,52 | -40,52 | -40,52 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 106 | 141 | 141 | 502 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 151 | 207 | 207 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19.06.)20,31
- Brief (19.06.)20,54
- Spread (in %)0,2300 (1,13 %)
- Geld Stk.309
- Brief Stk.487
Kursdaten
- Eröffnungskurs20,36
- Tageshoch20,49
- Tagestief20,32
- Kurs (19.06.2026)20,32
Kursdaten Vortag
- Vortag-Eröffnung21,48
- Vortag-Hoch21,81
- Vortag-Tief21,42
- Vortag-Schlusskurs21,55
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}