NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,57 EUR
-3,22 %
-0,75
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,41EUR | 17.07. | 638 | 14.935,58 |
| L&S | 22,64EUR | 17.07. | ||
| Quotrix | 23,51EUR | 17.07. | ||
| Stuttgart | 22,57EUR | 17.07. | ||
| Düsseldorf | 23,17EUR | 17.07. | ||
| Frankfurt | 22,44EUR | 17.07. | ||
| Hamburg | 22,91EUR | 17.07. | ||
| Hannover | 22,90EUR | 17.07. | ||
| München | 23,34EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +8,15 | -29,49 | -3,67 | +160,02 | +160,20 |
| Volatilität [%] | 54,08 | 53,08 | 59,32 | 50,86 | 43,37 | 38,08 |
| Sharpe-Ratio | -0,4803 | 2,712 | -0,8079 | 0,2058 | 0,9234 | 0,6496 |
| Hoch | 24,16 | 24,16 | 32,70 | 33,44 | 33,44 | 33,44 |
| Tief | 22,34 | 19,62 | 19,62 | 19,62 | 8,640 | 6,240 |
| Hist. Kurs | 23,45 | 20,87 | 32,01 | 23,43 | 8,680 | 8,674 |
| ∅-Preis | 23,18 | 21,92 | 23,32 | 25,80 | 18,51 | 14,15 |
| ∅-Volumen | 15,51 Tsd. | 7,81 Tsd. | 10,82 Tsd. | 7,23 Tsd. | 4,70 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -4,213 | -8,052 | -38,75 | -40,58 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 160 | 160 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 178 | 234 | 234 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17.07.)22,59
- Brief (17.07.)22,89
- Spread (in %)0,3000 (1,33 %)
- Geld Stk.266
- Brief Stk.263
Kursdaten
- Eröffnungskurs23,37
- Tageshoch23,42
- Tagestief22,57
- Kurs (17.07.2026)22,57
Kursdaten Vortag
- Vortag-Eröffnung23,63
- Vortag-Hoch23,74
- Vortag-Tief23,11
- Vortag-Schlusskurs23,32
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}