NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
31,52 EUR
+2,70 %
+0,83
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 28.01. | 2.920 | 90.520,00 |
| Stuttgart | 31,52EUR | 28.01. | 24 | 756,48 |
| L&S | 31,32EUR | 28.01. | 12 | 375,84 |
| Düsseldorf | 30,97EUR | 28.01. | ||
| Frankfurt | 31,42EUR | 28.01. | ||
| Hamburg | 31,00EUR | 28.01. | ||
| Hannover | 31,00EUR | 28.01. | ||
| München | 30,65EUR | 28.01. | ||
| Quotrix | 29,98EUR | 26.01. | 900 | 26.982,00 |
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +7,07 | +35,86 | +88,74 | +383,44 | +237,47 |
| Volatilität [%] | 45,00 | 34,39 | 40,98 | 41,22 | 37,82 | 35,34 |
| Sharpe-Ratio | -1,282 | 1,625 | 1,495 | 1,613 | 1,483 | 0,7836 |
| Hoch | 31,52 | 32,70 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 29,78 | 28,44 | 23,20 | 16,25 | 6,520 | 6,240 |
| Hist. Kurs | 31,00 | 29,44 | 23,20 | 16,70 | 6,520 | 9,340 |
| ∅-Preis | 30,64 | 30,73 | 28,75 | 24,87 | 16,15 | 12,88 |
| ∅-Volumen | 18,71 Tsd. | 13,91 Tsd. | 4,74 Tsd. | 4,23 Tsd. | 3,21 Tsd. | 2,74 Tsd. |
| Max. Verlust [%] | -3,675 | -7,891 | -14,86 | -17,54 | -22,46 | -40,46 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 41 | 43 | 82 | 634 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 64 | 64 | 121 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (28.01.)31,51
- Brief (28.01.)31,73
- Spread (in %)0,2200 (0,70 %)
- Geld Stk.400
- Brief Stk.315
Kursdaten
- Eröffnungskurs30,86
- Tageshoch31,52
- Tagestief30,30
- Kurs (28.01.2026)31,52
- Umsatz EUR756,48
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung30,76
- Vortag-Hoch30,91
- Vortag-Tief30,69
- Vortag-Schlusskurs30,69
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}