NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,12EUR	09.10.	1.148	33.429,76
L&S	29,00EUR	09.10.	200	5.800,00
Quotrix	29,18EUR	09.10.
Stuttgart	28,98EUR	09.10.
Düsseldorf	28,89EUR	09.10.
Frankfurt	28,98EUR	09.10.
Hamburg	29,15EUR	09.10.
Hannover	29,15EUR	09.10.
München	29,26EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	+16,25	+39,86	+10,19	+190,96	+212,89
Volatilität [%]	31,89	31,65	45,49	50,85	44,02	38,65
Sharpe-Ratio	6,910	5,759	1,617	0,4060	0,9762	0,7226
Hoch	29,22	29,22	29,22	33,44	33,44	33,44
Tief	27,42	24,89	19,62	19,62	8,640	6,240
Hist. Kurs	27,75	24,93	20,72	26,30	9,960	9,262
∅-Preis	28,06	27,01	24,03	25,77	19,82	14,95
∅-Volumen	664,80	362,78	6,37 Tsd.	7,14 Tsd.	4,87 Tsd.	3,30 Tsd.
Max. Verlust [%]	-2,313	-3,539	-23,31	-40,58	-40,58	-40,58
Max. Verlustperiode (Handelstage)	2	10	68	221	221	475
Max. Verlustperiode (Kalendertage)	2	14	97	319	319	678

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (09.10.)28,97
Brief (09.10.)29,35
Spread (in %)0,3800 (1,31 %)
Geld Stk.215
Brief Stk.213

Kursdaten

Eröffnungskurs29,06
Tageshoch29,22
Tagestief28,92
Kurs (09.10.2026)28,98

Kursdaten Vortag

Vortag-Eröffnung28,67
Vortag-Hoch28,69
Vortag-Tief27,89
Vortag-Schlusskurs28,00

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}