NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
23,32 EUR
-1,64 %
-0,39
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,32EUR | 09:07 | 600 | 13.992,00 |
| Tradegate | 23,50EUR | 09:15 | 363 | 8.530,50 |
| Quotrix | 23,14EUR | 08:25 | 2 | 46,28 |
| L&S | 23,43EUR | 09:31 | ||
| Düsseldorf | 23,10EUR | 08:10 | ||
| Frankfurt | 23,02EUR | 08:03 | ||
| Hamburg | 23,16EUR | 08:01 | ||
| Hannover | 23,16EUR | 08:01 | ||
| München | 23,29EUR | 08:23 | ||
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,60 | -21,67 | -10,34 | +22,76 | +240,94 | +133,85 |
| Volatilität [%] | 105,05 | 60,03 | 44,56 | 42,48 | 38,86 | 35,66 |
| Sharpe-Ratio | -11,67 | -3,312 | -0,0259 | 0,7977 | 1,237 | 0,6289 |
| Hoch | 31,50 | 32,70 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 23,10 | 23,10 | 23,10 | 16,32 | 6,560 | 6,240 |
| Hist. Kurs | 30,13 | 29,77 | 26,01 | 19,00 | 6,840 | 9,972 |
| ∅-Preis | 28,32 | 30,57 | 28,92 | 25,14 | 16,32 | 12,97 |
| ∅-Volumen | 14,85 Tsd. | 15,66 Tsd. | 4,69 Tsd. | 4,16 Tsd. | 3,30 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -17,49 | -23,37 | -25,66 | -25,66 | -25,66 | -40,46 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 47 | 47 | 82 | 634 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 72 | 72 | 121 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09:16)23,40
- Brief (09:16)23,41
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.214
- Brief Stk.213
Kursdaten
- Eröffnungskurs23,34
- Tageshoch23,34
- Tagestief23,10
- Kurs (09:07)23,32
- Umsatz EUR13.992,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung23,56
- Vortag-Hoch23,82
- Vortag-Tief23,43
- Vortag-Schlusskurs23,71
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}