NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
24,39 EUR
-10,20 %
-2,77
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 09:44 | 1.252 | 28.044,80 |
| L&S | 22,58EUR | 09:51 | 200 | 4.516,00 |
| Quotrix | 22,48EUR | 07:59 | 15 | 337,20 |
| Düsseldorf | 22,33EUR | 09:31 | ||
| Hamburg | 22,21EUR | 08:01 | ||
| Hannover | 22,21EUR | 08:01 | ||
| München | 22,53EUR | 09:05 | ||
| Frankfurt | 24,55EUR | 12.02. | 40 | 982,00 |
| Stuttgart | 24,39EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | -23,11 | -7,82 | +24,92 | +258,68 | +149,39 |
| Volatilität [%] | 132,02 | 76,72 | 49,31 | 44,98 | 39,81 | 36,27 |
| Sharpe-Ratio | 2,018 | -3,659 | -0,1256 | 0,6750 | 1,207 | 0,6244 |
| Hoch | 27,39 | 32,70 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 23,10 | 23,10 | 23,10 | 16,32 | 6,560 | 6,240 |
| Hist. Kurs | 23,63 | 31,72 | 26,46 | 19,52 | 6,800 | 9,780 |
| ∅-Preis | 25,40 | 29,05 | 28,84 | 25,27 | 16,46 | 13,04 |
| ∅-Volumen | 21,85 Tsd. | 14,61 Tsd. | 5,55 Tsd. | 4,59 Tsd. | 3,45 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -10,20 | -27,16 | -29,34 | -29,34 | -29,34 | -40,46 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 53 | 82 | 634 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 80 | 80 | 121 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09:37)22,43
- Brief (09:37)22,62
- Spread (in %)0,1900 (0,85 %)
- Geld Stk.1.115
- Brief Stk.221
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,39
- Kurs (12.02.2026)24,39
Kursdaten Vortag
- Vortag-Eröffnung27,19
- Vortag-Hoch27,33
- Vortag-Tief27,11
- Vortag-Schlusskurs27,16
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}