NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
19,87 EUR
-1,27 %
-0,26
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,19EUR | 18:44 | 752 | 15.182,88 |
| L&S | 19,86EUR | 21:59 | 252 | 5.004,72 |
| Quotrix | 19,89EUR | 09:33 | 74 | 1.471,86 |
| Stuttgart | 19,87EUR | 21:47 | ||
| Düsseldorf | 19,95EUR | 19:31 | ||
| Frankfurt | 19,91EUR | 22:56 | ||
| Hamburg | 19,82EUR | 17:25 | ||
| Hannover | 19,82EUR | 17:25 | ||
| München | 19,99EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -11,40 | -32,52 | -15,32 | +130,99 | +144,40 |
| Volatilität [%] | 65,39 | 51,96 | 58,23 | 49,69 | 42,84 | 37,70 |
| Sharpe-Ratio | -2,074 | -2,284 | -1,110 | -0,0997 | 0,8247 | 0,6097 |
| Hoch | 21,81 | 24,04 | 32,70 | 33,44 | 33,44 | 33,44 |
| Tief | 19,62 | 19,62 | 19,62 | 19,62 | 8,600 | 6,240 |
| Hist. Kurs | 20,60 | 22,42 | 29,44 | 23,46 | 8,600 | 8,128 |
| ∅-Preis | 20,70 | 21,96 | 24,25 | 25,89 | 18,22 | 13,96 |
| ∅-Volumen | 18,26 Tsd. | 9,41 Tsd. | 11,42 Tsd. | 6,80 Tsd. | 4,58 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -6,895 | -16,24 | -38,69 | -40,52 | -40,52 | -40,52 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 107 | 142 | 142 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 154 | 210 | 210 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (22:00)19,86
- Brief (22:00)20,11
- Spread (in %)0,2550 (1,28 %)
- Geld Stk.319
- Brief Stk.315
Kursdaten
- Eröffnungskurs20,03
- Tageshoch20,03
- Tagestief19,69
- Kurs (21:47)19,87
Kursdaten Vortag
- Vortag-Eröffnung20,08
- Vortag-Hoch20,27
- Vortag-Tief20,01
- Vortag-Schlusskurs20,12
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}