NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,54 EUR
-1,31 %
-0,30
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,62EUR | 19:45 | 429 | 9.703,98 |
| L&S | 22,40EUR | 21:01 | ||
| Quotrix | 22,97EUR | 07:27 | ||
| Stuttgart | 22,54EUR | 20:31 | ||
| Düsseldorf | 22,41EUR | 19:31 | ||
| Frankfurt | 22,64EUR | 08:04 | ||
| Hamburg | 22,75EUR | 08:08 | ||
| Hannover | 22,75EUR | 08:08 | ||
| München | 22,83EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +1,58 | -27,55 | -1,01 | +148,24 | +192,50 |
| Volatilität [%] | 75,01 | 41,12 | 56,82 | 48,63 | 42,40 | 37,51 |
| Sharpe-Ratio | 1,608 | 0,9414 | -0,8881 | 0,2083 | 0,8833 | 0,7048 |
| Hoch | 24,04 | 24,04 | 32,70 | 33,44 | 33,44 | 33,44 |
| Tief | 22,15 | 21,45 | 19,81 | 19,81 | 8,600 | 6,240 |
| Hist. Kurs | 22,47 | 22,19 | 31,11 | 22,77 | 9,080 | 7,706 |
| ∅-Preis | 23,24 | 22,57 | 25,10 | 26,00 | 18,00 | 13,83 |
| ∅-Volumen | 15,88 Tsd. | 11,19 Tsd. | 10,55 Tsd. | 6,43 Tsd. | 4,42 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -4,913 | -4,913 | -38,69 | -40,52 | -40,52 | -40,52 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 95 | 130 | 130 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 136 | 192 | 192 | 715 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (20:45)22,31
- Brief (20:45)22,47
- Spread (in %)0,1600 (0,72 %)
- Geld Stk.896
- Brief Stk.279
Kursdaten
- Eröffnungskurs22,79
- Tageshoch22,91
- Tagestief22,45
- Kurs (20:31)22,54
Kursdaten Vortag
- Vortag-Eröffnung22,50
- Vortag-Hoch22,84
- Vortag-Tief22,48
- Vortag-Schlusskurs22,84
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}