NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
20,58 EUR
+3,37 %
+0,67
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,56EUR | 21:11 | 3.500 | 71.960,00 |
| Frankfurt | 20,58EUR | 19:31 | 1.100 | 22.638,00 |
| Quotrix | 20,68EUR | 12:15 | 1.000 | 20.680,00 |
| L&S | 20,45EUR | 21:59 | 200 | 4.090,00 |
| Stuttgart | 20,45EUR | 21:57 | ||
| Düsseldorf | 20,30EUR | 19:31 | ||
| Hamburg | 20,51EUR | 17:25 | ||
| Hannover | 20,51EUR | 17:25 | ||
| München | 20,89EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -8,53 | -29,50 | -14,04 | +139,30 | +153,70 |
| Volatilität [%] | 80,43 | 55,51 | 61,03 | 53,46 | 42,84 | 37,55 |
| Sharpe-Ratio | -1,868 | -2,281 | -1,030 | -0,1131 | 0,8154 | 0,6066 |
| Hoch | 22,11 | 24,10 | 32,30 | 34,60 | 34,60 | 34,60 |
| Tief | 19,91 | 19,91 | 19,81 | 19,81 | 8,520 | 6,320 |
| Hist. Kurs | 20,46 | 22,50 | 29,19 | 23,94 | 8,600 | 8,112 |
| ∅-Preis | 20,38 | 21,72 | 24,07 | 25,73 | 18,14 | 13,92 |
| ∅-Volumen | 5,61 Tsd. | 11,57 Tsd. | 7,67 Tsd. | 5,86 Tsd. | 5,30 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -7,481 | -17,04 | -38,59 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 108 | 141 | 141 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 155 | 209 | 209 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:58)20,36
- Brief (21:11)20,66
- Spread (in %)0,3000 (1,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs20,69
- Tageshoch20,69
- Tagestief20,58
- Kurs (19:31)20,58
- Umsatz EUR22.638,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung19,91
- Vortag-Hoch19,91
- Vortag-Tief19,91
- Vortag-Schlusskurs19,91
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}