NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
20,86 EUR
+0,10 %
+0,02
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,86EUR | 27.03. | 560 | 11.681,60 |
| Tradegate | 21,19EUR | 27.03. | 92 | 1.949,48 |
| Quotrix | 21,21EUR | 27.03. | 2 | 42,42 |
| L&S | 20,65EUR | 27.03. | ||
| Stuttgart | 20,80EUR | 27.03. | ||
| Düsseldorf | 20,85EUR | 27.03. | ||
| Hamburg | 20,90EUR | 27.03. | ||
| Hannover | 20,90EUR | 27.03. | ||
| München | 21,42EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -10,43 | -21,90 | +7,86 | +201,45 | +106,94 |
| Volatilität [%] | 46,29 | 58,89 | 60,09 | 50,82 | 41,04 | 36,57 |
| Sharpe-Ratio | -1,686 | -2,089 | -0,5605 | 0,3628 | 1,043 | 0,5207 |
| Hoch | 22,05 | 24,47 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 20,84 | 20,84 | 19,81 | 15,81 | 6,720 | 6,320 |
| Hist. Kurs | 21,21 | 23,29 | 26,71 | 19,34 | 6,920 | 10,08 |
| ∅-Preis | 21,40 | 22,50 | 27,74 | 25,55 | 17,02 | 13,30 |
| ∅-Volumen | 8,30 Tsd. | 5,67 Tsd. | 7,09 Tsd. | 5,43 Tsd. | 5,21 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -5,488 | -14,76 | -40,79 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 82 | 82 | 82 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 121 | 121 | 121 | 883 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (27.03.)20,58
- Brief (27.03.)21,06
- Spread (in %)0,4800 (2,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs21,27
- Tageshoch21,27
- Tagestief20,86
- Kurs (27.03.2026)20,86
- Umsatz EUR11.681,60
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung21,14
- Vortag-Hoch21,49
- Vortag-Tief20,84
- Vortag-Schlusskurs20,84
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}