NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,05 EUR
-3,44 %
-0,75
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,19EUR | 15:38 | 1.652 | 35.005,88 |
| Stuttgart | 21,25EUR | 14:18 | 900 | 19.125,00 |
| Quotrix | 21,34EUR | 08:36 | 400 | 8.536,00 |
| L&S | 21,23EUR | 15:38 | 200 | 4.246,00 |
| Düsseldorf | 21,18EUR | 12:31 | ||
| Hamburg | 21,17EUR | 08:01 | ||
| Hannover | 21,17EUR | 08:01 | ||
| München | 21,31EUR | 09:05 | ||
| Frankfurt | 21,05EUR | 20.02. | 2.275 | 47.888,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,59 | -31,59 | -21,46 | +10,86 | +215,12 | +115,59 |
| Volatilität [%] | 35,90 | 89,49 | 54,97 | 47,85 | 39,66 | 35,91 |
| Sharpe-Ratio | -13,85 | -5,020 | -0,6461 | 0,4120 | 1,105 | 0,5467 |
| Hoch | 22,89 | 31,42 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 21,05 | 21,05 | 21,05 | 15,81 | 6,600 | 6,320 |
| Hist. Kurs | 22,78 | 30,77 | 26,80 | 18,99 | 6,680 | 9,764 |
| ∅-Preis | 21,88 | 25,86 | 28,49 | 25,20 | 16,54 | 13,06 |
| ∅-Volumen | 21,15 Tsd. | 10,27 Tsd. | 5,99 Tsd. | 5,15 Tsd. | 5,07 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -7,594 | -33,00 | -37,07 | -37,07 | -37,07 | -39,05 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 57 | 57 | 82 | 632 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 86 | 86 | 121 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (12:25)21,15
- Brief (12:25)21,40
- Spread (in %)0,2500 (1,18 %)
- Geld Stk.1.000
- Brief Stk.100
Kursdaten
- Eröffnungskurs21,72
- Tageshoch21,72
- Tagestief21,05
- Kurs (20.02.2026)21,05
- Umsatz EUR47.888,75
- Gehand. Stk.2.275
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,10
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}