NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
30,93 EUR
-0,32 %
-0,10
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,93EUR | 09.01. | 1.300 | 40.209,00 |
| Tradegate | 31,81EUR | 09.01. | 844 | 26.847,64 |
| L&S | 31,50EUR | 09.01. | 301 | 9.481,50 |
| Stuttgart | 31,61EUR | 09.01. | ||
| Düsseldorf | 31,19EUR | 09.01. | ||
| Hamburg | 31,32EUR | 09.01. | ||
| Hannover | 31,33EUR | 09.01. | ||
| München | 30,64EUR | 09.01. | ||
| Quotrix | 30,78EUR | 08.01. | 50 | 1.539,00 |
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,53 | +2,52 | +39,83 | +92,21 | +389,40 | +245,97 |
| Volatilität [%] | 40,28 | 33,45 | 45,73 | 42,29 | 36,66 | 34,29 |
| Sharpe-Ratio | 10,28 | 1,191 | 1,615 | 1,681 | 1,550 | 0,8242 |
| Hoch | 31,08 | 31,08 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 28,50 | 28,10 | 21,44 | 15,38 | 6,320 | 6,320 |
| Hist. Kurs | 28,50 | 30,17 | 22,12 | 16,09 | 6,320 | 8,940 |
| ∅-Preis | 30,15 | 29,49 | 27,81 | 24,02 | 15,69 | 12,63 |
| ∅-Volumen | 6,79 Tsd. | 9,18 Tsd. | 4,67 Tsd. | 4,74 Tsd. | 4,81 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -1,791 | -5,999 | -15,22 | -16,23 | -23,13 | -39,05 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 27 | 49 | 82 | 632 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 44 | 69 | 121 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09.01.)31,23
- Brief (09.01.)32,22
- Spread (in %)0,9900 (3,17 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,93
- Tageshoch31,08
- Tagestief30,03
- Kurs (09.01.2026)30,93
- Umsatz EUR40.209,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung30,61
- Vortag-Hoch31,03
- Vortag-Tief30,61
- Vortag-Schlusskurs31,03
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}