NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
27,62 EUR
+4,50 %
+1,19
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,74EUR | 14.08. | 2.000 | 55.480,00 |
| Tradegate | 27,74EUR | 14.08. | 1.884 | 52.262,16 |
| L&S | 27,62EUR | 14.08. | ||
| Quotrix | 27,79EUR | 14.08. | ||
| Düsseldorf | 27,63EUR | 14.08. | ||
| Frankfurt | 27,62EUR | 14.08. | ||
| Hamburg | 27,70EUR | 14.08. | ||
| Hannover | 27,70EUR | 14.08. | ||
| München | 27,99EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +22,27 | +20,82 | +5,58 | +204,19 | +215,37 |
| Volatilität [%] | 37,67 | 53,11 | 55,54 | 55,25 | 44,30 | 38,46 |
| Sharpe-Ratio | 4,022 | 4,501 | 0,9118 | 0,3379 | 1,005 | 0,7285 |
| Hoch | 27,67 | 27,67 | 27,67 | 34,60 | 34,60 | 34,60 |
| Tief | 26,24 | 22,44 | 19,71 | 19,71 | 8,720 | 6,320 |
| Hist. Kurs | 26,81 | 22,59 | 22,86 | 26,16 | 9,080 | 8,758 |
| ∅-Preis | 26,60 | 24,75 | 22,68 | 25,66 | 18,87 | 14,37 |
| ∅-Volumen | 5,64 Tsd. | 2,28 Tsd. | 6,69 Tsd. | 5,95 Tsd. | 5,26 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -2,126 | -5,556 | -23,65 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 68 | 179 | 179 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 97 | 261 | 261 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (14.08.)27,64
- Brief (14.08.)0
- Spread 0
- Geld Stk.100
- Brief Stk.0
Kursdaten
- Eröffnungskurs27,67
- Tageshoch27,67
- Tagestief27,62
- Kurs (14.08.2026)27,62
Kursdaten Vortag
- Vortag-Eröffnung26,43
- Vortag-Hoch26,43
- Vortag-Tief26,43
- Vortag-Schlusskurs26,43
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}