NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
26,90 EUR
-0,52 %
-0,14
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,17EUR | 08:40 | 179 | 4.684,43 |
| L&S | 25,98EUR | 09:53 | ||
| Düsseldorf | 25,96EUR | 09:30 | ||
| Hamburg | 25,98EUR | 09:10 | ||
| Hannover | 25,98EUR | 09:10 | ||
| München | 26,02EUR | 08:28 | ||
| Quotrix | 27,30EUR | 03.11. | ||
| Stuttgart | 26,84EUR | 03.11. | ||
| Frankfurt | 26,90EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,12 | -2,71 | +22,11 | -14,11 | +202,93 | +209,62 |
| Volatilität [%] | 51,78 | 37,83 | 47,17 | 53,08 | 44,91 | 38,98 |
| Sharpe-Ratio | -11,55 | -0,7050 | 1,003 | -0,0591 | 0,9956 | 0,7154 |
| Hoch | 29,60 | 31,79 | 31,79 | 33,77 | 34,60 | 34,60 |
| Tief | 26,70 | 26,70 | 19,71 | 19,71 | 8,880 | 6,320 |
| Hist. Kurs | 29,60 | 27,65 | 22,03 | 31,32 | 8,880 | 8,688 |
| ∅-Preis | 27,67 | 28,93 | 24,72 | 25,70 | 20,19 | 15,18 |
| ∅-Volumen | 2,15 Tsd. | 1,41 Tsd. | 3,75 Tsd. | 5,44 Tsd. | 5,09 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -9,797 | -16,01 | -17,90 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 236 | 236 | 390 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 53 | 342 | 342 | 559 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09:33)25,91
- Brief (09:33)26,44
- Spread (in %)0,5300 (2,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,90
- Tageshoch26,90
- Tagestief26,90
- Kurs (03.11.2026)26,90
Kursdaten Vortag
- Vortag-Eröffnung27,24
- Vortag-Hoch27,24
- Vortag-Tief27,04
- Vortag-Schlusskurs27,04
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}