NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
24,48 EUR
-6,53 %
-1,71
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 06.11. | 716 | 17.900,00 |
| Frankfurt | 24,48EUR | 06.11. | 30 | 734,40 |
| Hamburg | 25,07EUR | 06.11. | 11 | 275,77 |
| L&S | 24,53EUR | 06.11. | 1 | 24,53 |
| Stuttgart | 24,55EUR | 06.11. | ||
| Düsseldorf | 24,51EUR | 06.11. | ||
| Hannover | 24,77EUR | 06.11. | ||
| München | 24,31EUR | 06.11. | ||
| Quotrix | 27,30EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,31 | -12,57 | +10,27 | -19,74 | +172,00 | +183,53 |
| Volatilität [%] | 58,28 | 45,82 | 48,29 | 53,50 | 45,10 | 39,12 |
| Sharpe-Ratio | -7,393 | -3,199 | 0,5872 | -0,1815 | 0,9137 | 0,6692 |
| Hoch | 27,41 | 31,79 | 31,79 | 33,77 | 34,60 | 34,60 |
| Tief | 24,09 | 24,09 | 19,71 | 19,71 | 9,000 | 6,320 |
| Hist. Kurs | 26,70 | 28,00 | 22,20 | 30,50 | 9,000 | 8,634 |
| ∅-Preis | 26,18 | 28,64 | 24,80 | 25,62 | 20,24 | 15,21 |
| ∅-Volumen | 806,15 | 1,39 Tsd. | 3,65 Tsd. | 5,39 Tsd. | 5,08 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -9,467 | -22,99 | -22,99 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 39 | 239 | 239 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 53 | 345 | 345 | 558 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (06.11.)24,44
- Brief (06.11.)24,98
- Spread (in %)0,5400 (2,21 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs24,09
- Tageshoch25,03
- Tagestief24,09
- Kurs (06.11.2026)24,48
- Umsatz EUR734,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung26,19
- Vortag-Hoch26,19
- Vortag-Tief26,19
- Vortag-Schlusskurs26,19
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}