NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,50 EUR
+1,94 %
+0,41
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,89EUR | 11:20 | 442 | 9.675,38 |
| L&S | 21,74EUR | 12:23 | ||
| Quotrix | 21,55EUR | 07:27 | ||
| Stuttgart | 21,73EUR | 11:02 | ||
| Düsseldorf | 21,54EUR | 09:31 | ||
| Hamburg | 21,44EUR | 08:03 | ||
| Hannover | 21,44EUR | 08:03 | ||
| München | 21,74EUR | 10:00 | ||
| Frankfurt | 21,50EUR | 10.06. | 750 | 16.125,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -4,02 | -27,88 | -6,56 | +134,72 | +177,06 |
| Volatilität [%] | 66,56 | 46,69 | 59,81 | 52,63 | 42,44 | 37,31 |
| Sharpe-Ratio | -4,263 | -0,8160 | -0,8788 | 0,0968 | 0,8287 | 0,6720 |
| Hoch | 22,94 | 24,10 | 32,30 | 34,60 | 34,60 | 34,60 |
| Tief | 20,71 | 20,71 | 19,81 | 19,81 | 8,520 | 6,320 |
| Hist. Kurs | 22,53 | 22,40 | 29,81 | 23,01 | 9,160 | 7,760 |
| ∅-Preis | 21,96 | 22,40 | 24,66 | 25,85 | 17,99 | 13,84 |
| ∅-Volumen | 7,44 Tsd. | 9,27 Tsd. | 7,51 Tsd. | 5,60 Tsd. | 5,25 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -6,599 | -12,13 | -38,59 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 99 | 132 | 132 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 142 | 196 | 196 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (11:57)21,52
- Brief (11:57)22,00
- Spread (in %)0,4800 (2,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs21,30
- Tageshoch21,50
- Tagestief21,30
- Kurs (10.06.2026)21,50
- Umsatz EUR16.125,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung22,09
- Vortag-Hoch22,09
- Vortag-Tief20,71
- Vortag-Schlusskurs21,09
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}