NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,10 EUR
-1,49 %
-0,32
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,12EUR | 12.06. | 1.366 | 28.849,92 |
| Frankfurt | 21,10EUR | 12.06. | 920 | 19.412,00 |
| Stuttgart | 21,25EUR | 12.06. | 900 | 19.125,00 |
| L&S | 21,01EUR | 12.06. | 150 | 3.151,50 |
| Quotrix | 20,92EUR | 12.06. | 2 | 41,84 |
| Düsseldorf | 21,15EUR | 12.06. | ||
| Hamburg | 21,15EUR | 12.06. | ||
| Hannover | 21,15EUR | 12.06. | ||
| München | 20,84EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -5,89 | -28,67 | -10,71 | +131,36 | +171,91 |
| Volatilität [%] | 57,58 | 46,87 | 59,58 | 52,61 | 42,45 | 37,29 |
| Sharpe-Ratio | -3,916 | -1,287 | -0,9133 | 0,0109 | 0,8174 | 0,6614 |
| Hoch | 22,64 | 24,10 | 32,30 | 34,60 | 34,60 | 34,60 |
| Tief | 20,71 | 20,71 | 19,81 | 19,81 | 8,520 | 6,320 |
| Hist. Kurs | 22,10 | 22,42 | 29,58 | 23,63 | 9,120 | 7,760 |
| ∅-Preis | 21,63 | 22,31 | 24,56 | 25,83 | 18,02 | 13,85 |
| ∅-Volumen | 8,14 Tsd. | 9,96 Tsd. | 7,61 Tsd. | 5,68 Tsd. | 5,23 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -6,599 | -12,13 | -38,59 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 101 | 134 | 134 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 144 | 198 | 198 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs21,24
- Tageshoch21,24
- Tagestief21,10
- Kurs (12.06.2026)21,10
- Umsatz EUR19.412,00
- Gehand. Stk.920
Kursdaten Vortag
- Vortag-Eröffnung21,35
- Vortag-Hoch21,42
- Vortag-Tief21,35
- Vortag-Schlusskurs21,42
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}