NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,82 EUR
-9,83 %
-2,38
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,36EUR | 14:38 | 793 | 17.731,48 |
| Stuttgart | 22,26EUR | 14:32 | 740 | 16.472,40 |
| L&S | 22,19EUR | 15:18 | 530 | 11.760,70 |
| Frankfurt | 21,82EUR | 10:32 | 255 | 5.564,10 |
| Quotrix | 21,78EUR | 08:29 | 164 | 3.571,92 |
| Düsseldorf | 22,10EUR | 12:31 | 85 | 1.878,50 |
| Hamburg | 21,72EUR | 08:03 | ||
| Hannover | 21,72EUR | 08:03 | ||
| München | 22,04EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,46 | +8,07 | -32,88 | +3,02 | +203,06 | +127,72 |
| Volatilität [%] | 58,69 | 59,38 | 57,83 | 51,19 | 42,00 | 37,30 |
| Sharpe-Ratio | -6,750 | 4,083 | -0,8066 | 0,4759 | 1,114 | 0,6237 |
| Hoch | 27,60 | 27,60 | 33,77 | 34,60 | 34,60 | 34,60 |
| Tief | 21,82 | 20,19 | 19,81 | 19,81 | 7,040 | 6,320 |
| Hist. Kurs | 25,81 | 20,19 | 32,51 | 21,18 | 7,200 | 9,582 |
| ∅-Preis | 24,65 | 22,71 | 26,92 | 25,87 | 17,46 | 13,51 |
| ∅-Volumen | 2,80 Tsd. | 6,68 Tsd. | 7,27 Tsd. | 5,74 Tsd. | 5,39 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -8,253 | -9,247 | -40,79 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 103 | 103 | 103 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 154 | 154 | 154 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (15:00)22,19
- Brief (15:00)22,67
- Spread (in %)0,4800 (2,16 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,09
- Tageshoch22,09
- Tagestief21,82
- Kurs (10:32)21,82
- Umsatz EUR5.564,10
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung23,70
- Vortag-Hoch24,20
- Vortag-Tief23,70
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}