NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,12 EUR
+3,63 %
+0,81
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,23EUR | 06.07. | 1.160 | 26.946,80 |
| L&S | 23,59EUR | 06.07. | 470 | 11.087,30 |
| Hamburg | 23,21EUR | 06.07. | 100 | 2.321,00 |
| Quotrix | 23,21EUR | 06.07. | 35 | 812,35 |
| Stuttgart | 23,22EUR | 06.07. | ||
| Düsseldorf | 23,16EUR | 06.07. | ||
| Frankfurt | 23,12EUR | 06.07. | ||
| Hannover | 23,21EUR | 06.07. | ||
| München | 23,43EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +4,62 | -24,72 | +1,72 | +160,36 | +169,59 |
| Volatilität [%] | 52,60 | 63,11 | 62,00 | 54,37 | 43,36 | 37,81 |
| Sharpe-Ratio | 1,293 | 0,4582 | -0,7662 | 0,2008 | 0,8739 | 0,6352 |
| Hoch | 23,20 | 23,20 | 32,30 | 34,60 | 34,60 | 34,60 |
| Tief | 21,24 | 19,71 | 19,71 | 19,71 | 8,600 | 6,320 |
| Hist. Kurs | 22,10 | 22,10 | 30,71 | 22,73 | 8,880 | 8,576 |
| ∅-Preis | 22,00 | 21,11 | 23,70 | 25,64 | 18,28 | 14,01 |
| ∅-Volumen | 4,18 Tsd. | 8,66 Tsd. | 7,64 Tsd. | 6,00 Tsd. | 5,25 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -3,891 | -12,73 | -38,90 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 116 | 149 | 149 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 165 | 219 | 219 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (06.07.)23,12
- Brief (06.07.)23,42
- Spread (in %)0,3000 (1,30 %)
- Geld Stk.100
- Brief Stk.36
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,12
- Kurs (06.07.2026)23,12
Kursdaten Vortag
- Vortag-Eröffnung22,27
- Vortag-Hoch22,31
- Vortag-Tief22,27
- Vortag-Schlusskurs22,31
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}