NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,24 EUR
-3,89 %
-0,86
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,66EUR | 09:30 | 64 | 1.386,24 |
| L&S | 21,63EUR | 11:02 | ||
| Quotrix | 21,49EUR | 07:27 | ||
| Stuttgart | 21,50EUR | 10:33 | ||
| Düsseldorf | 21,37EUR | 09:31 | ||
| Hamburg | 21,36EUR | 08:11 | ||
| Hannover | 21,36EUR | 08:11 | ||
| Frankfurt | 21,24EUR | 30.06. | 701 | 14.889,24 |
| München | 21,19EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -11,50 | -25,63 | -13,31 | +141,36 | +150,59 |
| Volatilität [%] | 93,70 | 61,80 | 62,18 | 54,37 | 43,28 | 37,80 |
| Sharpe-Ratio | 2,425 | -2,098 | -0,6858 | -0,0261 | 0,8432 | 0,6158 |
| Hoch | 22,10 | 24,10 | 32,30 | 34,60 | 34,60 | 34,60 |
| Tief | 19,71 | 19,71 | 19,71 | 19,71 | 8,600 | 6,320 |
| Hist. Kurs | 20,58 | 24,00 | 28,56 | 24,50 | 8,800 | 8,476 |
| ∅-Preis | 20,82 | 21,36 | 23,86 | 25,66 | 18,22 | 13,97 |
| ∅-Volumen | 14,12 Tsd. | 13,44 Tsd. | 7,63 Tsd. | 6,02 Tsd. | 5,24 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -4,252 | -17,90 | -38,90 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 113 | 146 | 146 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 162 | 216 | 216 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09:30)21,40
- Brief (10:34)21,76
- Spread (in %)0,3600 (1,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs21,56
- Tageshoch21,56
- Tagestief21,24
- Kurs (30.06.2026)21,24
- Umsatz EUR14.889,24
- Gehand. Stk.701
Kursdaten Vortag
- Vortag-Eröffnung21,55
- Vortag-Hoch22,10
- Vortag-Tief21,55
- Vortag-Schlusskurs22,10
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}