NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
30,49 EUR
-1,17 %
-0,36
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,70EUR | 08:45 | 169 | 5.188,30 |
| München | 30,78EUR | 09:05 | 150 | 4.617,00 |
| L&S | 30,62EUR | 11:16 | ||
| Quotrix | 30,75EUR | 07:27 | ||
| Stuttgart | 30,65EUR | 10:33 | ||
| Düsseldorf | 30,56EUR | 09:31 | ||
| Frankfurt | 30,49EUR | 08:03 | ||
| Hamburg | 30,59EUR | 08:01 | ||
| Hannover | 30,59EUR | 08:01 | ||
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | +7,36 | +35,09 | +95,45 | +382,44 | +229,69 |
| Volatilität [%] | 33,69 | 33,04 | 45,26 | 42,28 | 36,71 | 34,31 |
| Sharpe-Ratio | -4,081 | 3,788 | 1,528 | 1,747 | 1,546 | 0,8042 |
| Hoch | 32,25 | 32,30 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 30,49 | 28,10 | 22,57 | 15,38 | 6,320 | 6,320 |
| Hist. Kurs | 31,54 | 28,40 | 22,57 | 15,60 | 6,320 | 9,248 |
| ∅-Preis | 31,53 | 30,42 | 28,38 | 24,52 | 15,96 | 12,77 |
| ∅-Volumen | 3,35 Tsd. | 9,27 Tsd. | 4,80 Tsd. | 4,84 Tsd. | 4,84 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -4,341 | -4,341 | -15,22 | -16,23 | -23,13 | -39,05 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 35 | 49 | 82 | 632 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 56 | 69 | 121 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (11:01)30,45
- Brief (08:10)30,89
- Spread (in %)0,4400 (1,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,49
- Tageshoch30,49
- Tagestief30,49
- Kurs (08:03)30,49
Kursdaten Vortag
- Vortag-Eröffnung30,89
- Vortag-Hoch30,95
- Vortag-Tief30,85
- Vortag-Schlusskurs30,85
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}