NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
27,24 EUR
+2,02 %
+0,54
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,24EUR | 08:01 | 150 | 4.086,00 |
| Tradegate | 27,34EUR | 08:00 | 102 | 2.788,68 |
| Stuttgart | 27,32EUR | 07:30 | 15 | 409,80 |
| L&S | 27,29EUR | 09:03 | ||
| Düsseldorf | 27,25EUR | 08:13 | ||
| Hamburg | 27,33EUR | 08:30 | ||
| Hannover | 27,28EUR | 08:40 | ||
| München | 27,38EUR | 08:16 | ||
| Quotrix | 30,52EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,92 | -1,48 | +20,74 | -13,50 | +205,38 | +224,59 |
| Volatilität [%] | 40,58 | 39,42 | 47,45 | 53,07 | 44,94 | 39,00 |
| Sharpe-Ratio | -19,36 | -0,9812 | 0,8792 | -0,0835 | 0,9875 | 0,7290 |
| Hoch | 30,29 | 31,79 | 31,79 | 33,77 | 34,60 | 34,60 |
| Tief | 26,70 | 26,70 | 19,71 | 19,71 | 8,880 | 6,320 |
| Hist. Kurs | 30,24 | 27,65 | 22,56 | 31,49 | 8,920 | 8,392 |
| ∅-Preis | 28,98 | 29,11 | 24,67 | 25,73 | 20,15 | 15,15 |
| ∅-Volumen | 1,34 Tsd. | 1,35 Tsd. | 3,79 Tsd. | 5,50 Tsd. | 5,11 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -11,85 | -16,01 | -17,90 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 234 | 234 | 390 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 53 | 338 | 338 | 559 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (08:44)27,14
- Brief (08:17)27,57
- Spread (in %)0,4300 (1,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,24
- Tageshoch27,24
- Tagestief27,24
- Kurs (08:01)27,24
- Umsatz EUR4.086,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung27,41
- Vortag-Hoch27,41
- Vortag-Tief26,70
- Vortag-Schlusskurs26,70
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}