NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,80 EUR
-0,64 %
-0,14
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,36EUR | 15:00 | 1.281 | 27.362,16 |
| Stuttgart | 21,24EUR | 14:48 | 580 | 12.319,20 |
| Quotrix | 21,17EUR | 09:13 | 4 | 84,68 |
| L&S | 21,23EUR | 15:12 | ||
| Düsseldorf | 21,09EUR | 12:31 | ||
| Hamburg | 21,33EUR | 08:01 | ||
| Hannover | 21,33EUR | 08:01 | ||
| München | 21,34EUR | 08:09 | ||
| Frankfurt | 21,80EUR | 19.02. | 1.503 | 32.765,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -30,13 | -17,70 | +12,56 | +228,31 | +118,96 |
| Volatilität [%] | 33,29 | 85,56 | 54,76 | 47,76 | 39,56 | 35,87 |
| Sharpe-Ratio | -9,018 | -4,494 | -0,4739 | 0,4435 | 1,139 | 0,5552 |
| Hoch | 22,89 | 31,45 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 21,72 | 21,72 | 21,72 | 15,81 | 6,600 | 6,320 |
| Hist. Kurs | 22,86 | 31,20 | 26,49 | 19,37 | 6,640 | 9,956 |
| ∅-Preis | 22,24 | 26,71 | 28,51 | 25,20 | 16,50 | 13,05 |
| ∅-Volumen | 12,05 Tsd. | 7,41 Tsd. | 5,58 Tsd. | 5,04 Tsd. | 5,00 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -4,637 | -30,62 | -34,83 | -34,83 | -34,83 | -39,05 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 56 | 56 | 82 | 632 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 85 | 85 | 121 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (14:09)21,22
- Brief (14:45)21,47
- Spread (in %)0,2500 (1,18 %)
- Geld Stk.1.000
- Brief Stk.100
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,10
- Tagestief21,80
- Kurs (19.02.2026)21,80
- Umsatz EUR32.765,40
- Gehand. Stk.1.503
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief21,94
- Vortag-Schlusskurs21,94
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}