NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,71 EUR
+3,98 %
+0,87
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,94EUR | 08.04. | 889 | 20.393,66 |
| Stuttgart | 22,81EUR | 08.04. | 600 | 13.686,00 |
| Frankfurt | 22,71EUR | 08.04. | 67 | 1.521,57 |
| L&S | 22,52EUR | 08.04. | ||
| Quotrix | 22,57EUR | 08.04. | ||
| Düsseldorf | 22,63EUR | 08.04. | ||
| Hamburg | 22,63EUR | 08.04. | ||
| Hannover | 22,63EUR | 08.04. | ||
| München | 22,57EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -0,83 | -18,51 | +35,22 | +228,18 | +125,21 |
| Volatilität [%] | 69,57 | 52,76 | 57,60 | 50,81 | 41,32 | 36,76 |
| Sharpe-Ratio | -0,3492 | -0,9138 | -0,6252 | 0,7329 | 1,078 | 0,5449 |
| Hoch | 22,71 | 24,47 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 21,20 | 20,19 | 19,81 | 16,80 | 6,720 | 6,320 |
| Hist. Kurs | 21,90 | 22,90 | 27,87 | 16,80 | 6,920 | 10,08 |
| ∅-Preis | 21,65 | 22,16 | 27,54 | 25,65 | 17,14 | 13,35 |
| ∅-Volumen | 15,33 Tsd. | 8,92 Tsd. | 7,47 Tsd. | 5,75 Tsd. | 5,32 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -3,196 | -17,42 | -40,79 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 87 | 87 | 87 | 616 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 132 | 132 | 132 | 877 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (08.04.)22,73
- Brief (08.04.)23,22
- Spread (in %)0,4900 (2,16 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,33
- Tageshoch22,71
- Tagestief22,33
- Kurs (08.04.2026)22,71
- Umsatz EUR1.521,57
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung21,84
- Vortag-Hoch21,84
- Vortag-Tief21,84
- Vortag-Schlusskurs21,84
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}