NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,46 EUR
+2,31 %
+0,53
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,69EUR | 17.04. | 1.276 | 30.228,44 |
| Stuttgart | 23,57EUR | 17.04. | 1.000 | 23.570,00 |
| Frankfurt | 23,46EUR | 17.04. | 200 | 4.692,00 |
| L&S | 23,47EUR | 17.04. | 131 | 3.074,57 |
| Hannover | 23,59EUR | 17.04. | 100 | 2.359,00 |
| Quotrix | 23,27EUR | 17.04. | ||
| Düsseldorf | 23,46EUR | 17.04. | ||
| Hamburg | 23,59EUR | 17.04. | ||
| München | 23,23EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,83 | +4,64 | -13,81 | +21,59 | +239,02 | +134,13 |
| Volatilität [%] | 34,27 | 55,23 | 58,18 | 50,96 | 41,71 | 37,01 |
| Sharpe-Ratio | 18,69 | 1,259 | -0,2695 | 0,5986 | 1,126 | 0,5845 |
| Hoch | 23,46 | 23,46 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 20,61 | 20,19 | 19,81 | 18,96 | 6,720 | 6,320 |
| Hist. Kurs | 20,61 | 22,42 | 27,22 | 19,30 | 6,920 | 10,02 |
| ∅-Preis | 22,08 | 21,71 | 27,22 | 25,76 | 17,28 | 13,42 |
| ∅-Volumen | 2,70 Tsd. | 8,27 Tsd. | 7,53 Tsd. | 5,72 Tsd. | 5,34 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -9,946 | -40,79 | -40,79 | -40,79 | -40,79 | |
| Max. Verlustperiode (Handelstage) | 12 | 95 | 95 | 95 | 611 | |
| Max. Verlustperiode (Kalendertage) | 20 | 142 | 142 | 142 | 872 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17.04.)23,46
- Brief (17.04.)23,79
- Spread (in %)0,3300 (1,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,46
- Tagestief23,20
- Kurs (17.04.2026)23,46
- Umsatz EUR4.692,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung22,75
- Vortag-Hoch23,19
- Vortag-Tief22,75
- Vortag-Schlusskurs22,93
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}