NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
32,50 EUR
+11,26 %
+3,29
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 29.10. | 2.098 | 71.332,00 |
| Frankfurt | 32,50EUR | 29.10. | 1.373 | 44.622,50 |
| L&S | 33,03EUR | 29.10. | 932 | 30.783,96 |
| Stuttgart | 31,51EUR | 29.10. | 716 | 22.561,16 |
| Quotrix | 34,20EUR | 29.10. | 90 | 3.078,00 |
| Berlin | 30,80EUR | 29.10. | ||
| Düsseldorf | 32,93EUR | 29.10. | ||
| Hamburg | 32,01EUR | 29.10. | ||
| Hannover | 32,01EUR | 29.10. | ||
| München | 32,01EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,32 | +23,95 | +58,15 | +104,15 | +389,46 | +271,00 |
| Volatilität [%] | 21,11 | 65,43 | 41,74 | 40,21 | 35,61 | 33,77 |
| Sharpe-Ratio | 13,14 | 2,202 | 1,771 | 1,635 | 1,483 | 0,8113 |
| Hoch | 34,60 | 34,60 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 27,94 | 25,55 | 20,55 | 14,54 | 6,320 | 6,320 |
| Hist. Kurs | 27,94 | 26,22 | 20,55 | 15,92 | 6,640 | 8,760 |
| ∅-Preis | 28,62 | 27,37 | 24,79 | 21,16 | 14,13 | 11,80 |
| ∅-Volumen | 6,78 Tsd. | 4,11 Tsd. | 3,94 Tsd. | 3,46 Tsd. | 4,38 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -0,4560 | -12,63 | -15,16 | -16,23 | -23,13 | -39,05 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 26 | 49 | 82 | 632 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 36 | 69 | 121 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs31,10
- Tageshoch34,60
- Tagestief31,10
- Kurs (29.10.2025)32,50
- Umsatz EUR44.622,50
- Gehand. Stk.1.373
Kursdaten Vortag
- Vortag-Eröffnung28,57
- Vortag-Hoch29,21
- Vortag-Tief28,57
- Vortag-Schlusskurs29,21
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}