NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,59 EUR
-5,76 %
-1,38
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,56EUR | 15:24 | 756 | 17.811,36 |
| L&S | 23,41EUR | 15:32 | 425 | 9.949,25 |
| Quotrix | 24,01EUR | 07:27 | ||
| Stuttgart | 23,63EUR | 14:32 | ||
| Düsseldorf | 23,78EUR | 12:31 | ||
| Hamburg | 23,82EUR | 08:08 | ||
| Hannover | 23,82EUR | 08:08 | ||
| München | 23,85EUR | 09:15 | ||
| Frankfurt | 22,59EUR | 15.07. | 700 | 15.813,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | +9,39 | -28,98 | +2,22 | +160,25 | +162,31 |
| Volatilität [%] | 65,04 | 59,53 | 62,87 | 54,78 | 43,55 | 37,97 |
| Sharpe-Ratio | -3,364 | 2,058 | -0,8200 | 0,2771 | 0,8969 | 0,6385 |
| Hoch | 23,97 | 23,97 | 32,25 | 34,60 | 34,60 | 34,60 |
| Tief | 22,59 | 19,71 | 19,71 | 19,71 | 8,600 | 6,320 |
| Hist. Kurs | 23,44 | 20,65 | 31,81 | 22,10 | 8,680 | 8,612 |
| ∅-Preis | 23,27 | 21,77 | 23,20 | 25,67 | 18,41 | 14,10 |
| ∅-Volumen | 3,16 Tsd. | 7,56 Tsd. | 7,49 Tsd. | 6,11 Tsd. | 5,28 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -5,757 | -8,434 | -38,90 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 124 | 157 | 157 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 177 | 231 | 231 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (15:16)23,45
- Brief (15:16)23,96
- Spread (in %)0,5100 (2,17 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,75
- Tageshoch22,75
- Tagestief22,59
- Kurs (15.07.2026)22,59
- Umsatz EUR15.813,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung23,97
- Vortag-Hoch23,97
- Vortag-Tief23,97
- Vortag-Schlusskurs23,97
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}