NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
29,58 EUR
-0,77 %
-0,23
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,12EUR | 12.12. | 1.531 | 46.113,72 |
| Frankfurt | 29,58EUR | 12.12. | 9 | 266,22 |
| L&S | 29,64EUR | 12.12. | 8 | 237,12 |
| Stuttgart | 30,01EUR | 12.12. | ||
| Berlin | 29,97EUR | 12.12. | ||
| Düsseldorf | 29,79EUR | 12.12. | ||
| Hamburg | 29,75EUR | 12.12. | ||
| Hannover | 29,75EUR | 12.12. | ||
| München | 30,17EUR | 12.12. | ||
| Quotrix | 31,00EUR | 09.12. | 65 | 2.015,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -8,19 | +27,28 | +84,83 | +365,09 | +249,32 |
| Volatilität [%] | 11,38 | 37,32 | 45,09 | 41,93 | 36,42 | 34,30 |
| Sharpe-Ratio | -29,22 | -2,368 | 1,225 | 1,618 | 1,512 | 0,8341 |
| Hoch | 31,43 | 33,77 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 29,58 | 29,58 | 21,44 | 15,38 | 6,320 | 6,320 |
| Hist. Kurs | 31,41 | 32,22 | 23,24 | 16,00 | 6,360 | 8,468 |
| ∅-Preis | 30,52 | 31,73 | 27,01 | 23,19 | 15,16 | 12,37 |
| ∅-Volumen | 4,14 Tsd. | 2,79 Tsd. | 3,83 Tsd. | 4,20 Tsd. | 4,61 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -5,094 | -10,88 | -15,16 | -16,23 | -23,13 | -39,05 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 26 | 49 | 82 | 632 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 36 | 69 | 121 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (12.12.)29,59
- Brief (12.12.)30,38
- Spread (in %)0,7900 (2,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,91
- Tageshoch30,11
- Tagestief29,58
- Kurs (12.12.2025)29,58
- Umsatz EUR266,22
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung30,06
- Vortag-Hoch30,06
- Vortag-Tief29,81
- Vortag-Schlusskurs29,81
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}