NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,91 EUR
-0,91 %
-0,21
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,54EUR | 08:07 | 400 | 9.416,00 |
| Tradegate | 23,44EUR | 07:50 | 128 | 3.000,32 |
| Quotrix | 23,62EUR | 07:27 | ||
| Frankfurt | 22,91EUR | 07.07. | 765 | 17.526,15 |
| Stuttgart | 22,78EUR | 07.07. | 30 | 683,40 |
| München | 23,51EUR | 07.07. | ||
| Düsseldorf | 22,82EUR | 07.07. | ||
| Hamburg | 22,70EUR | 07.07. | ||
| Hannover | 22,70EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,86 | +3,67 | -24,04 | -0,69 | +159,16 | +169,34 |
| Volatilität [%] | 32,15 | 62,70 | 62,19 | 54,46 | 43,41 | 37,84 |
| Sharpe-Ratio | 16,59 | 1,132 | -0,5872 | 0,2395 | 0,9040 | 0,6579 |
| Hoch | 23,29 | 23,29 | 32,30 | 34,60 | 34,60 | 34,60 |
| Tief | 21,24 | 19,71 | 19,71 | 19,71 | 8,600 | 6,320 |
| Hist. Kurs | 21,24 | 22,10 | 30,16 | 23,07 | 8,840 | 8,506 |
| ∅-Preis | 22,21 | 21,20 | 23,64 | 25,64 | 18,30 | 14,02 |
| ∅-Volumen | 3,54 Tsd. | 8,26 Tsd. | 7,64 Tsd. | 6,00 Tsd. | 5,25 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -0,8885 | -12,73 | -38,90 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 117 | 150 | 150 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 168 | 222 | 222 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07:52)23,35
- Brief (07:52)23,85
- Spread (in %)0,5000 (2,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,29
- Tageshoch23,29
- Tagestief22,91
- Kurs (07.07.2026)22,91
- Umsatz EUR17.526,15
- Gehand. Stk.765
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,12
- Vortag-Schlusskurs23,12
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}