NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,90 EUR
+3,01 %
+0,64
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,96EUR | 01.04. | 8.359 | 183.563,64 |
| Frankfurt | 21,90EUR | 01.04. | 2.000 | 43.800,00 |
| L&S | 21,86EUR | 01.04. | 176 | 3.847,36 |
| Quotrix | 21,68EUR | 01.04. | ||
| Stuttgart | 21,97EUR | 01.04. | ||
| Düsseldorf | 21,92EUR | 01.04. | ||
| Hamburg | 21,97EUR | 01.04. | ||
| Hannover | 21,97EUR | 01.04. | ||
| München | 21,95EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -5,97 | -17,45 | +11,71 | +214,66 | +119,00 |
| Volatilität [%] | 71,48 | 60,08 | 60,72 | 51,15 | 41,21 | 36,69 |
| Sharpe-Ratio | -2,507 | -1,467 | -0,4691 | 0,3742 | 1,052 | 0,5352 |
| Hoch | 22,02 | 24,47 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 20,19 | 20,19 | 19,81 | 15,81 | 6,720 | 6,320 |
| Hist. Kurs | 21,94 | 23,29 | 26,53 | 19,61 | 6,960 | 10,00 |
| ∅-Preis | 21,02 | 22,35 | 27,66 | 25,56 | 17,07 | 13,32 |
| ∅-Volumen | 8,59 Tsd. | 6,50 Tsd. | 7,05 Tsd. | 5,54 Tsd. | 5,26 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -7,976 | -17,42 | -40,79 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 84 | 84 | 84 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 125 | 125 | 125 | 883 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs21,61
- Tageshoch22,02
- Tagestief21,61
- Kurs (01.04.2026)21,90
- Umsatz EUR43.800,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung20,97
- Vortag-Hoch21,26
- Vortag-Tief20,97
- Vortag-Schlusskurs21,26
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}