NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
20,02 EUR
+0,10 %
+0,02
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,19EUR | 18:44 | 752 | 15.182,88 |
| L&S | 20,03EUR | 21:42 | 252 | 5.047,56 |
| Quotrix | 19,89EUR | 09:33 | 74 | 1.471,86 |
| Stuttgart | 19,88EUR | 20:18 | ||
| Düsseldorf | 19,95EUR | 19:31 | ||
| Hamburg | 19,82EUR | 17:25 | ||
| Hannover | 19,82EUR | 17:25 | ||
| München | 20,12EUR | 08:15 | ||
| Frankfurt | 20,02EUR | 22.06. | 715 | 14.314,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -11,02 | -31,41 | -16,58 | +132,79 | +142,96 |
| Volatilität [%] | 80,43 | 56,88 | 61,29 | 53,46 | 42,87 | 37,55 |
| Sharpe-Ratio | -2,159 | -2,215 | -1,015 | -0,1076 | 0,8203 | 0,6012 |
| Hoch | 22,11 | 24,10 | 32,30 | 34,60 | 34,60 | 34,60 |
| Tief | 19,91 | 19,91 | 19,81 | 19,81 | 8,520 | 6,320 |
| Hist. Kurs | 20,65 | 22,50 | 29,19 | 24,00 | 8,600 | 8,240 |
| ∅-Preis | 20,53 | 21,80 | 24,10 | 25,75 | 18,14 | 13,91 |
| ∅-Volumen | 11,94 Tsd. | 12,09 Tsd. | 7,73 Tsd. | 5,90 Tsd. | 5,30 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -7,063 | -16,67 | -38,59 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 107 | 140 | 140 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 154 | 208 | 208 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:23)19,78
- Brief (21:23)20,24
- Spread (in %)0,4600 (2,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,13
- Tagestief20,00
- Kurs (22.06.2026)20,02
- Umsatz EUR14.314,30
- Gehand. Stk.715
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}