NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
26,24 EUR
-2,13 %
-0,57
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,34EUR | 15:39 | 12 | 316,08 |
| L&S | 26,33EUR | 15:45 | ||
| Quotrix | 26,51EUR | 07:27 | ||
| Stuttgart | 26,34EUR | 15:32 | ||
| Düsseldorf | 26,32EUR | 12:30 | ||
| Hamburg | 26,34EUR | 09:10 | ||
| Hannover | 26,34EUR | 09:10 | ||
| München | 26,50EUR | 08:15 | ||
| Frankfurt | 26,24EUR | 10.08. | 300 | 7.872,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +12,38 | -3,07 | -1,13 | +191,56 | +201,19 |
| Volatilität [%] | 46,70 | 59,47 | 58,27 | 55,18 | 44,34 | 38,45 |
| Sharpe-Ratio | 3,514 | 2,584 | 0,1486 | 0,2191 | 0,9751 | 0,7060 |
| Hoch | 26,81 | 26,81 | 27,60 | 34,60 | 34,60 | 34,60 |
| Tief | 25,13 | 22,44 | 19,71 | 19,71 | 8,720 | 6,320 |
| Hist. Kurs | 25,58 | 23,35 | 27,07 | 26,54 | 9,000 | 8,712 |
| ∅-Preis | 25,93 | 24,23 | 22,60 | 25,66 | 18,80 | 14,32 |
| ∅-Volumen | 2,23 Tsd. | 1,25 Tsd. | 6,61 Tsd. | 5,90 Tsd. | 5,24 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -2,126 | -6,383 | -27,21 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 125 | 175 | 175 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 180 | 257 | 257 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (15:39)26,24
- Brief (15:39)26,77
- Spread (in %)0,5300 (2,02 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,46
- Tageshoch26,81
- Tagestief26,24
- Kurs (10.08.2026)26,24
- Umsatz EUR7.872,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung26,29
- Vortag-Hoch26,81
- Vortag-Tief26,29
- Vortag-Schlusskurs26,81
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}