NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
26,33 EUR
-1,83 %
-0,49
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,87EUR | 09:32 | 7 | 188,09 |
| L&S | 26,63EUR | 14:08 | ||
| Quotrix | 26,65EUR | 07:27 | ||
| Stuttgart | 26,71EUR | 13:46 | ||
| Düsseldorf | 26,66EUR | 12:30 | ||
| Hamburg | 26,63EUR | 09:48 | ||
| Hannover | 26,63EUR | 09:48 | ||
| München | 26,65EUR | 24.09. | 39 | 1.039,35 |
| Frankfurt | 26,33EUR | 24.09. | 3 | 78,99 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +5,83 | +20,01 | -2,01 | +155,63 | +174,04 |
| Volatilität [%] | 23,16 | 41,22 | 52,37 | 56,15 | 44,98 | 38,84 |
| Sharpe-Ratio | -0,2049 | 1,721 | 0,9053 | 0,2091 | 0,8693 | 0,6543 |
| Hoch | 27,09 | 27,29 | 27,67 | 34,60 | 34,60 | 34,60 |
| Tief | 26,33 | 24,64 | 19,71 | 19,71 | 8,720 | 6,320 |
| Hist. Kurs | 26,35 | 24,88 | 21,94 | 26,87 | 10,30 | 9,608 |
| ∅-Preis | 26,58 | 26,02 | 23,47 | 25,64 | 19,48 | 14,75 |
| ∅-Volumen | 146,23 | 75,43 | 4,76 Tsd. | 5,91 Tsd. | 5,14 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -2,155 | -8,060 | -23,65 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 68 | 208 | 208 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 97 | 302 | 302 | 702 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (13:52)26,63
- Brief (11:23)26,97
- Spread (in %)0,3400 (1,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,99
- Tageshoch26,99
- Tagestief26,33
- Kurs (24.09.2026)26,33
- Umsatz EUR78,99
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung26,84
- Vortag-Hoch26,84
- Vortag-Tief26,82
- Vortag-Schlusskurs26,82
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}