NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
28,50 EUR
-0,21 %
-0,06
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,89EUR | 02.01. | 2.073 | 59.888,97 |
| L&S | 28,63EUR | 02.01. | 200 | 5.726,00 |
| Frankfurt | 28,50EUR | 02.01. | 52 | 1.482,00 |
| Quotrix | 28,80EUR | 02.01. | ||
| Stuttgart | 28,70EUR | 02.01. | ||
| Düsseldorf | 28,62EUR | 02.01. | ||
| Hamburg | 28,68EUR | 02.01. | ||
| Hannover | 28,68EUR | 02.01. | ||
| München | 28,72EUR | 02.01. | ||
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -9,26 | +22,06 | +72,35 | +329,22 | +222,69 |
| Volatilität [%] | 29,48 | 23,13 | 45,37 | 41,94 | 36,54 | 34,23 |
| Sharpe-Ratio | -6,813 | -6,179 | 1,038 | 1,435 | 1,436 | 0,7851 |
| Hoch | 29,98 | 31,48 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 28,10 | 28,10 | 21,44 | 15,38 | 6,320 | 6,320 |
| Hist. Kurs | 29,19 | 31,41 | 23,35 | 16,54 | 6,640 | 8,832 |
| ∅-Preis | 28,65 | 29,65 | 27,51 | 23,74 | 15,53 | 12,54 |
| ∅-Volumen | 13,41 Tsd. | 7,72 Tsd. | 4,37 Tsd. | 4,62 Tsd. | 4,77 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -2,843 | -9,710 | -15,22 | -16,23 | -23,13 | -39,05 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 26 | 49 | 82 | 632 |
| Max. Verlustperiode (Kalendertage) | 10 | 28 | 37 | 69 | 121 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs28,52
- Tageshoch28,99
- Tagestief28,50
- Kurs (02.01.2026)28,50
- Umsatz EUR1.482,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung28,65
- Vortag-Hoch28,65
- Vortag-Tief28,56
- Vortag-Schlusskurs28,56
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}