NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,56 EUR
-6,78 %
-1,64
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,41EUR | 30.04. | 1.448 | 32.449,68 |
| Stuttgart | 22,66EUR | 30.04. | 748 | 16.949,68 |
| L&S | 22,51EUR | 30.04. | 530 | 11.930,30 |
| Frankfurt | 22,56EUR | 30.04. | 255 | 5.752,80 |
| Quotrix | 21,78EUR | 30.04. | 164 | 3.571,92 |
| Düsseldorf | 22,39EUR | 30.04. | 85 | 1.903,15 |
| Hamburg | 22,31EUR | 30.04. | ||
| Hannover | 22,31EUR | 30.04. | ||
| München | 22,04EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,55 | +6,42 | -28,36 | +4,93 | +186,29 | +135,44 |
| Volatilität [%] | 71,04 | 64,79 | 58,49 | 51,66 | 41,89 | 37,41 |
| Sharpe-Ratio | -7,754 | 1,620 | -0,9274 | 0,3122 | 0,9907 | 0,5856 |
| Hoch | 24,91 | 27,60 | 33,77 | 34,60 | 34,60 | 34,60 |
| Tief | 21,82 | 20,61 | 19,81 | 19,81 | 7,800 | 6,320 |
| Hist. Kurs | 24,67 | 21,20 | 31,49 | 21,50 | 7,880 | 9,582 |
| ∅-Preis | 24,00 | 22,95 | 26,84 | 25,88 | 17,48 | 13,52 |
| ∅-Volumen | 2,37 Tsd. | 3,76 Tsd. | 7,31 Tsd. | 5,76 Tsd. | 5,33 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -9,434 | -12,59 | -40,79 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 104 | 104 | 104 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 155 | 155 | 155 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs22,09
- Tageshoch22,56
- Tagestief21,82
- Kurs (30.04.2026)22,56
- Umsatz EUR5.752,80
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung23,70
- Vortag-Hoch24,20
- Vortag-Tief23,70
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}