NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,73 EUR
-4,74 %
-1,18
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,25EUR | 11:31 | 5.606 | 135.945,50 |
| Stuttgart | 24,00EUR | 12:46 | 970 | 23.280,00 |
| L&S | 23,82EUR | 13:22 | 600 | 14.292,00 |
| Frankfurt | 23,73EUR | 08:34 | 100 | 2.373,00 |
| Quotrix | 23,95EUR | 07:27 | ||
| Düsseldorf | 23,90EUR | 12:31 | ||
| Hamburg | 23,70EUR | 08:03 | ||
| Hannover | 23,70EUR | 08:03 | ||
| München | 23,82EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +13,76 | -18,76 | +15,19 | +229,58 | +148,90 |
| Volatilität [%] | 76,54 | 58,70 | 59,39 | 50,98 | 41,93 | 37,22 |
| Sharpe-Ratio | 5,684 | 4,235 | -0,2926 | 0,5863 | 1,141 | 0,6421 |
| Hoch | 27,60 | 27,60 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 22,73 | 20,19 | 19,81 | 19,81 | 7,040 | 6,320 |
| Hist. Kurs | 23,31 | 20,86 | 29,21 | 20,60 | 7,200 | 9,534 |
| ∅-Preis | 24,55 | 22,49 | 27,03 | 25,85 | 17,44 | 13,49 |
| ∅-Volumen | 5,28 Tsd. | 7,36 Tsd. | 7,61 Tsd. | 5,79 Tsd. | 5,40 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -4,417 | -9,247 | -40,79 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 101 | 101 | 101 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 152 | 152 | 152 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (11:36)23,90
- Brief (11:31)24,95
- Spread (in %)1,050 (4,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,73
- Tagestief23,60
- Kurs (08:34)23,73
- Umsatz EUR2.373,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung24,37
- Vortag-Hoch24,91
- Vortag-Tief24,37
- Vortag-Schlusskurs24,91
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}