NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,94 EUR
-1,50 %
-0,35
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,10EUR | 16:00 | 1.389 | 32.085,90 |
| Stuttgart | 22,85EUR | 15:31 | 300 | 6.855,00 |
| L&S | 22,90EUR | 16:15 | 150 | 3.435,00 |
| Quotrix | 23,06EUR | 07:27 | ||
| Düsseldorf | 22,82EUR | 12:31 | ||
| Frankfurt | 22,94EUR | 08:05 | ||
| Hamburg | 23,05EUR | 08:01 | ||
| Hannover | 23,05EUR | 08:01 | ||
| München | 23,04EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,98 | -20,90 | -8,64 | +26,07 | +245,48 | +142,09 |
| Volatilität [%] | 91,91 | 91,05 | 57,62 | 49,00 | 40,15 | 36,00 |
| Sharpe-Ratio | 7,328 | -2,807 | -0,0148 | 0,7057 | 1,185 | 0,6181 |
| Hoch | 23,42 | 29,22 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 19,81 | 19,81 | 19,81 | 15,81 | 6,600 | 6,320 |
| Hist. Kurs | 21,05 | 29,00 | 25,11 | 18,20 | 6,640 | 9,476 |
| ∅-Preis | 21,43 | 23,59 | 28,34 | 25,26 | 16,64 | 13,10 |
| ∅-Volumen | 6,35 Tsd. | 9,59 Tsd. | 6,32 Tsd. | 5,24 Tsd. | 5,11 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -5,914 | -31,71 | -40,79 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 62 | 62 | 82 | 632 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 93 | 93 | 121 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (15:38)0
- Brief (15:58)23,19
- Spread 0
- Geld Stk.0
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,94
- Tageshoch22,94
- Tagestief22,94
- Kurs (08:05)22,94
Kursdaten Vortag
- Vortag-Eröffnung23,42
- Vortag-Hoch23,42
- Vortag-Tief23,29
- Vortag-Schlusskurs23,29
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}