NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,20 EUR
-1,42 %
-0,32
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,72EUR | 09:12 | 1.800 | 40.896,00 |
| Tradegate | 22,97EUR | 08:53 | 270 | 6.201,90 |
| Düsseldorf | 22,79EUR | 08:10 | ||
| Hamburg | 22,89EUR | 08:03 | ||
| Hannover | 22,89EUR | 08:03 | ||
| München | 22,88EUR | 08:15 | ||
| Stuttgart | 21,84EUR | 07.05. | 800 | 17.472,00 |
| Frankfurt | 22,20EUR | 07.05. | 22 | 488,40 |
| Quotrix | 21,89EUR | 07.05. | 9 | 197,01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -2,25 | -27,21 | -0,18 | +181,73 | +135,02 |
| Volatilität [%] | 39,91 | 61,02 | 58,69 | 51,80 | 41,96 | 37,48 |
| Sharpe-Ratio | -2,407 | -0,2090 | -0,8755 | 0,2169 | 0,9771 | 0,5847 |
| Hoch | 22,56 | 27,60 | 33,77 | 34,60 | 34,60 | 34,60 |
| Tief | 21,79 | 20,61 | 19,81 | 19,81 | 7,880 | 6,320 |
| Hist. Kurs | 22,56 | 22,71 | 30,50 | 22,24 | 7,880 | 9,446 |
| ∅-Preis | 22,22 | 22,93 | 26,49 | 25,88 | 17,55 | 13,56 |
| ∅-Volumen | 4,20 Tsd. | 4,04 Tsd. | 7,23 Tsd. | 5,41 Tsd. | 5,35 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -3,413 | -15,58 | -40,79 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 108 | 108 | 108 | 500 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 162 | 162 | 162 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (08:53)22,63
- Brief (08:53)23,06
- Spread (in %)0,4300 (1,90 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,20
- Kurs (07.05.2026)22,20
- Umsatz EUR488,40
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung22,45
- Vortag-Hoch22,52
- Vortag-Tief22,45
- Vortag-Schlusskurs22,52
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}