NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
26,81 EUR
+4,89 %
+1,25
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,73EUR | 14:54 | 421 | 11.253,33 |
| L&S | 26,35EUR | 15:53 | ||
| Quotrix | 26,77EUR | 07:27 | ||
| Stuttgart | 26,52EUR | 15:17 | ||
| Düsseldorf | 26,45EUR | 12:30 | ||
| Hamburg | 26,47EUR | 09:10 | ||
| Hannover | 26,47EUR | 09:10 | ||
| München | 26,64EUR | 09:15 | ||
| Frankfurt | 26,81EUR | 07.08. | 30 | 804,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +14,82 | -0,33 | +0,98 | +197,89 | +208,59 |
| Volatilität [%] | 44,23 | 60,18 | 58,20 | 55,14 | 44,32 | 38,44 |
| Sharpe-Ratio | 4,412 | 3,123 | 0,2439 | 0,2570 | 0,9913 | 0,7185 |
| Hoch | 26,81 | 26,81 | 27,60 | 34,60 | 34,60 | 34,60 |
| Tief | 25,13 | 22,44 | 19,71 | 19,71 | 8,720 | 6,320 |
| Hist. Kurs | 26,00 | 23,35 | 26,90 | 26,55 | 9,000 | 8,688 |
| ∅-Preis | 25,88 | 24,14 | 22,61 | 25,66 | 18,78 | 14,31 |
| ∅-Volumen | 620,94 | 923,79 | 6,54 Tsd. | 5,91 Tsd. | 5,23 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -2,077 | -6,383 | -27,21 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 124 | 174 | 174 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 177 | 254 | 254 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (15:32)26,41
- Brief (15:32)26,95
- Spread (in %)0,5400 (2,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,29
- Tageshoch26,81
- Tagestief26,29
- Kurs (07.08.2026)26,81
- Umsatz EUR804,30
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung25,56
- Vortag-Hoch25,56
- Vortag-Tief25,56
- Vortag-Schlusskurs25,56
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}