NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,70 EUR
-4,24 %
-1,05
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,54EUR | 11:28 | 417 | 9.816,18 |
| Frankfurt | 23,70EUR | 11:45 | 233 | 5.522,10 |
| Stuttgart | 23,43EUR | 12:02 | 150 | 3.514,50 |
| L&S | 23,43EUR | 12:38 | ||
| Düsseldorf | 23,64EUR | 09:31 | ||
| Hamburg | 23,63EUR | 08:01 | ||
| Hannover | 23,63EUR | 08:01 | ||
| München | 23,51EUR | 12:25 | ||
| Quotrix | 25,01EUR | 04.02. | 15 | 375,15 |
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,08 | -19,85 | -9,82 | +26,20 | +250,59 | +139,68 |
| Volatilität [%] | 116,36 | 69,84 | 50,10 | 45,05 | 38,34 | 35,15 |
| Sharpe-Ratio | -6,345 | -2,720 | -0,0291 | 0,7902 | 1,256 | 0,6344 |
| Hoch | 29,92 | 32,30 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 23,53 | 23,53 | 23,53 | 15,81 | 6,600 | 6,320 |
| Hist. Kurs | 27,91 | 29,57 | 26,28 | 18,78 | 6,760 | 9,888 |
| ∅-Preis | 27,69 | 30,24 | 28,76 | 25,00 | 16,25 | 12,93 |
| ∅-Volumen | 9,39 Tsd. | 7,26 Tsd. | 5,35 Tsd. | 5,09 Tsd. | 4,95 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -14,66 | -23,26 | -26,01 | -26,01 | -26,01 | -39,05 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 45 | 49 | 82 | 632 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 70 | 70 | 121 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (11:45)23,41
- Brief (11:45)23,70
- Spread (in %)0,2900 (1,24 %)
- Geld Stk.1.000
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,53
- Tageshoch24,03
- Tagestief23,53
- Kurs (11:45)23,70
- Umsatz EUR5.522,10
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung25,24
- Vortag-Hoch26,01
- Vortag-Tief24,75
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}