NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
20,48 EUR
+1,74 %
+0,35
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 16:02 | 1.948 | 40.518,40 |
| Stuttgart | 20,58EUR | 15:02 | 1.584 | 32.598,72 |
| Frankfurt | 20,48EUR | 13:02 | 1.520 | 31.129,60 |
| L&S | 20,75EUR | 16:30 | 558 | 11.578,50 |
| Quotrix | 20,69EUR | 07:27 | ||
| Düsseldorf | 20,64EUR | 12:31 | ||
| Hamburg | 20,58EUR | 08:03 | ||
| Hannover | 20,58EUR | 08:03 | ||
| München | 20,75EUR | 08:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -5,58 | -30,51 | -15,41 | +130,63 | +147,52 |
| Volatilität [%] | 43,62 | 49,89 | 60,16 | 52,76 | 42,56 | 37,33 |
| Sharpe-Ratio | -6,643 | -1,582 | -1,059 | -0,1220 | 0,8024 | 0,6032 |
| Hoch | 22,09 | 24,10 | 32,30 | 34,60 | 34,60 | 34,60 |
| Tief | 20,13 | 20,13 | 19,81 | 19,81 | 8,520 | 6,320 |
| Hist. Kurs | 21,09 | 21,69 | 29,47 | 24,21 | 8,880 | 8,274 |
| ∅-Preis | 21,05 | 22,22 | 24,44 | 25,82 | 18,06 | 13,87 |
| ∅-Volumen | 9,77 Tsd. | 10,23 Tsd. | 7,67 Tsd. | 5,68 Tsd. | 5,24 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -6,372 | -16,13 | -38,59 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 102 | 135 | 135 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 147 | 201 | 201 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (16:15)20,69
- Brief (16:15)21,03
- Spread (in %)0,3400 (1,64 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs20,57
- Tageshoch20,57
- Tagestief20,22
- Kurs (13:02)20,48
- Umsatz EUR31.129,60
- Gehand. Stk.1.520
Kursdaten Vortag
- Vortag-Eröffnung20,45
- Vortag-Hoch20,45
- Vortag-Tief20,13
- Vortag-Schlusskurs20,13
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}