NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,52 EUR
+0,22 %
+0,05
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,63EUR | 24.07. | 1.650 | 37.339,50 |
| Tradegate | 22,77EUR | 24.07. | 201 | 4.576,77 |
| L&S | 22,62EUR | 24.07. | ||
| Quotrix | 22,83EUR | 24.07. | ||
| Düsseldorf | 22,76EUR | 24.07. | ||
| Frankfurt | 22,52EUR | 24.07. | ||
| Hamburg | 22,77EUR | 24.07. | ||
| Hannover | 22,77EUR | 24.07. | ||
| München | 22,79EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +14,29 | -26,81 | -4,98 | +158,26 | +160,59 |
| Volatilität [%] | 41,87 | 56,45 | 63,47 | 55,23 | 43,86 | 38,16 |
| Sharpe-Ratio | 0,5452 | 3,058 | -0,6942 | 0,1479 | 0,8879 | 0,6331 |
| Hoch | 23,59 | 23,97 | 31,42 | 34,60 | 34,60 | 34,60 |
| Tief | 22,44 | 19,71 | 19,71 | 19,71 | 8,680 | 6,320 |
| Hist. Kurs | 22,44 | 19,71 | 30,77 | 23,70 | 8,720 | 8,642 |
| ∅-Preis | 22,80 | 22,56 | 22,87 | 25,67 | 18,54 | 14,17 |
| ∅-Volumen | 3,81 Tsd. | 7,24 Tsd. | 6,06 Tsd. | 5,21 Tsd. | 4,23 Tsd. | |
| Max. Verlust [%] | -4,748 | -6,383 | -37,29 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 124 | 164 | 164 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 177 | 240 | 240 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (24.07.)22,52
- Brief (24.07.)23,01
- Spread (in %)0,4900 (2,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,56
- Tageshoch22,56
- Tagestief22,52
- Kurs (24.07.2026)22,52
Kursdaten Vortag
- Vortag-Eröffnung22,47
- Vortag-Hoch22,47
- Vortag-Tief22,47
- Vortag-Schlusskurs22,47
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}