NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
29,67 EUR
+1,47 %
+0,43
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,67EUR | 08:01 | 100 | 2.967,00 |
| Tradegate | 29,64EUR | 15:35 | 100 | 2.964,00 |
| L&S | 29,60EUR | 16:02 | ||
| Quotrix | 29,93EUR | 07:27 | ||
| Stuttgart | 29,67EUR | 15:50 | ||
| Düsseldorf | 29,63EUR | 12:30 | ||
| Hamburg | 29,70EUR | 09:10 | ||
| Hannover | 29,70EUR | 09:10 | ||
| München | 29,95EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +12,60 | +26,47 | +9,00 | +209,06 | +217,46 |
| Volatilität [%] | 22,32 | 21,96 | 48,83 | 53,54 | 44,74 | 38,83 |
| Sharpe-Ratio | 1,826 | 5,923 | 1,079 | 0,3643 | 1,003 | 0,7219 |
| Hoch | 30,07 | 30,07 | 30,07 | 34,60 | 34,60 | 34,60 |
| Tief | 28,92 | 26,33 | 19,71 | 19,71 | 8,720 | 6,320 |
| Hist. Kurs | 29,05 | 26,35 | 23,46 | 27,22 | 9,600 | 9,346 |
| ∅-Preis | 29,21 | 27,63 | 24,25 | 25,71 | 19,88 | 14,99 |
| ∅-Volumen | 784,62 | 633,02 | 3,99 Tsd. | 5,73 Tsd. | 5,13 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -1,449 | -2,155 | -23,65 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 224 | 224 | 475 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 97 | 324 | 324 | 678 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (15:47)29,58
- Brief (15:47)30,16
- Spread (in %)0,5800 (1,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,67
- Tageshoch29,67
- Tagestief29,67
- Kurs (08:01)29,67
- Umsatz EUR2.967,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,07
- Vortag-Hoch30,07
- Vortag-Tief29,24
- Vortag-Schlusskurs29,24
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}