NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
29,65 EUR
+0,47 %
+0,14
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,05EUR | 19:32 | 1.834 | 55.111,70 |
| Tradegate | 30,01EUR | 16:43 | 249 | 7.472,49 |
| Quotrix | 30,60EUR | 09:10 | 5 | 153,00 |
| L&S | 30,07EUR | 19:52 | ||
| Düsseldorf | 30,01EUR | 19:30 | ||
| Hamburg | 30,09EUR | 17:25 | ||
| Hannover | 30,09EUR | 17:25 | ||
| München | 30,48EUR | 08:16 | ||
| Frankfurt | 29,65EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +12,01 | +27,20 | +8,41 | +218,13 | +213,56 |
| Volatilität [%] | 21,61 | 21,45 | 48,78 | 53,42 | 44,68 | 38,83 |
| Sharpe-Ratio | 4,936 | 6,292 | 1,161 | 0,3811 | 1,035 | 0,7230 |
| Hoch | 30,19 | 30,19 | 30,19 | 34,60 | 34,60 | 34,60 |
| Tief | 29,15 | 26,33 | 19,71 | 19,71 | 8,720 | 6,320 |
| Hist. Kurs | 29,15 | 26,47 | 23,31 | 27,35 | 9,320 | 9,456 |
| ∅-Preis | 29,44 | 27,86 | 24,34 | 25,72 | 19,92 | 15,02 |
| ∅-Volumen | 960,44 | 778,02 | 3,91 Tsd. | 5,74 Tsd. | 5,11 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -1,449 | -2,155 | -23,65 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 68 | 226 | 226 | 475 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 97 | 328 | 328 | 678 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19:34)29,94
- Brief (19:34)30,53
- Spread (in %)0,5900 (1,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,65
- Tageshoch29,65
- Tagestief29,65
- Kurs (20.10.2026)29,65
Kursdaten Vortag
- Vortag-Eröffnung29,67
- Vortag-Hoch29,67
- Vortag-Tief29,51
- Vortag-Schlusskurs29,51
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}