NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,44 EUR
-3,07 %
-0,68
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 21,64EUR | 11.07. | 4.000 | 86.560,00 |
Tradegate | 21,90EUR | 11.07. | 206 | 4.511,40 |
Stuttgart | 21,72EUR | 11.07. | 10 | 217,20 |
Quotrix | 22,14EUR | 11.07. | ||
Berlin | 21,81EUR | 11.07. | ||
Düsseldorf | 21,54EUR | 11.07. | ||
Frankfurt | 21,44EUR | 11.07. | ||
Hamburg | 21,60EUR | 11.07. | ||
Hannover | 21,60EUR | 11.07. | ||
München | 21,60EUR | 11.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,68 | -7,75 | +33,23 | +40,13 | +174,87 | +133,04 |
Volatilität [%] | 28,49 | 30,95 | 38,87 | 41,52 | 33,23 | 32,74 |
Sharpe-Ratio | -10,27 | -3,037 | 1,592 | 0,9697 | 1,104 | 0,6122 |
Hoch | 24,00 | 25,27 | 25,27 | 25,27 | 25,27 | 25,27 |
Tief | 21,44 | 21,44 | 15,38 | 12,00 | 6,320 | 6,320 |
Hist. Kurs | 22,73 | 23,24 | 16,09 | 15,30 | 7,800 | 9,200 |
∅-Preis | 22,49 | 23,68 | 20,24 | 18,09 | 12,21 | 10,78 |
∅-Volumen | 579,81 | 2,53 Tsd. | 4,74 Tsd. | 5,41 Tsd. | 4,28 Tsd. | 4,35 Tsd. |
Max. Verlust [%] | -7,065 | -15,16 | -16,23 | -22,67 | -23,13 | -39,05 |
Max. Verlustperiode (Handelstage) | 4 | 9 | 49 | 82 | 199 | 632 |
Max. Verlustperiode (Kalendertage) | 4 | 11 | 69 | 121 | 285 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs21,58
- Tageshoch21,58
- Tagestief21,44
- Kurs (11.07.2025)21,44
Kursdaten Vortag
- Vortag-Eröffnung22,24
- Vortag-Hoch22,24
- Vortag-Tief22,12
- Vortag-Schlusskurs22,12
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}