NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
28,09 EUR
-5,10 %
-1,51
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,73EUR | 07:30 | 20 | 554,60 |
| L&S | 27,19EUR | 07:36 | ||
| Frankfurt | 28,09EUR | 29.10. | 105 | 2.949,45 |
| Hannover | 27,65EUR | 29.10. | 23 | 635,95 |
| Stuttgart | 27,51EUR | 29.10. | ||
| Düsseldorf | 27,45EUR | 29.10. | ||
| Hamburg | 27,73EUR | 29.10. | ||
| München | 27,94EUR | 29.10. | ||
| Quotrix | 30,52EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,64 | +5,96 | +16,07 | -13,57 | +197,56 | +222,65 |
| Volatilität [%] | 22,65 | 31,01 | 47,53 | 52,67 | 44,77 | 38,88 |
| Sharpe-Ratio | -19,88 | 4,306 | 1,019 | 0,0479 | 1,022 | 0,7635 |
| Hoch | 31,79 | 31,79 | 31,79 | 34,60 | 34,60 | 34,60 |
| Tief | 27,72 | 26,51 | 19,71 | 19,71 | 8,720 | 6,320 |
| Hist. Kurs | 31,79 | 26,51 | 24,20 | 32,50 | 9,440 | 8,706 |
| ∅-Preis | 30,54 | 28,92 | 24,62 | 25,77 | 20,08 | 15,12 |
| ∅-Volumen | 3,28 Tsd. | 1,25 Tsd. | 3,82 Tsd. | 5,67 Tsd. | 5,12 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -6,889 | -6,889 | -18,57 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 232 | 232 | 394 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 90 | 336 | 336 | 565 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07:18)27,03
- Brief (07:18)27,58
- Spread (in %)0,5500 (2,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,89
- Tageshoch28,09
- Tagestief27,72
- Kurs (29.10.2026)28,09
- Umsatz EUR2.949,45
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,60
- Vortag-Tief28,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}