NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
24,00 EUR
+8,16 %
+1,81
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,33EUR | 01.06. | 3.713 | 90.337,29 |
| L&S | 23,88EUR | 01.06. | 750 | 17.910,00 |
| Frankfurt | 24,00EUR | 01.06. | 510 | 12.240,00 |
| München | 23,73EUR | 01.06. | 60 | 1.423,80 |
| Quotrix | 24,10EUR | 01.06. | 39 | 939,90 |
| Stuttgart | 24,02EUR | 01.06. | ||
| Düsseldorf | 23,73EUR | 01.06. | ||
| Hamburg | 23,60EUR | 01.06. | ||
| Hannover | 23,60EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,60 | +6,38 | -21,31 | +5,59 | +171,49 | +219,74 |
| Volatilität [%] | 24,12 | 29,90 | 57,63 | 51,56 | 41,99 | 36,98 |
| Sharpe-Ratio | 1,064 | -0,6148 | -0,9040 | 0,1726 | 0,8879 | 0,7093 |
| Hoch | 24,00 | 24,00 | 32,30 | 34,60 | 34,60 | 34,60 |
| Tief | 22,10 | 21,36 | 19,81 | 19,81 | 8,520 | 6,320 |
| Hist. Kurs | 22,10 | 22,56 | 30,50 | 22,73 | 8,840 | 7,506 |
| ∅-Preis | 22,26 | 22,32 | 25,21 | 25,87 | 17,87 | 13,74 |
| ∅-Volumen | 4,83 Tsd. | 4,21 Tsd. | 6,60 Tsd. | 5,40 Tsd. | 5,17 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -1,858 | -4,659 | -38,59 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 91 | 124 | 124 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 130 | 184 | 184 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (01.06.)23,91
- Brief (01.06.)24,10
- Spread (in %)0,1900 (0,79 %)
- Geld Stk.100
- Brief Stk.650
Kursdaten
- Eröffnungskurs23,72
- Tageshoch24,00
- Tagestief23,72
- Kurs (01.06.2026)24,00
- Umsatz EUR12.240,00
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung22,13
- Vortag-Hoch22,19
- Vortag-Tief22,13
- Vortag-Schlusskurs22,19
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}