NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,73 EUR
-2,66 %
-0,62
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,25EUR | 04.07. | 1.296 | 30.132,00 |
| L&S | 22,90EUR | 04.07. | 222 | 5.083,80 |
| Frankfurt | 22,73EUR | 04.07. | 22 | 500,06 |
| Quotrix | 23,41EUR | 04.07. | ||
| Stuttgart | 23,31EUR | 04.07. | ||
| Berlin | 23,07EUR | 04.07. | ||
| Düsseldorf | 22,87EUR | 04.07. | ||
| Hamburg | 22,94EUR | 04.07. | ||
| Hannover | 22,94EUR | 04.07. | ||
| München | 22,93EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,60 | -0,74 | +37,46 | +41,43 | +197,51 | +160,90 |
| Volatilität [%] | 38,09 | 30,99 | 38,44 | 41,43 | 33,17 | 32,70 |
| Sharpe-Ratio | -10,24 | -0,2046 | 1,764 | 0,9930 | 1,183 | 0,6806 |
| Hoch | 25,27 | 25,27 | 25,27 | 25,27 | 25,27 | 25,27 |
| Tief | 22,73 | 22,73 | 15,38 | 12,00 | 6,320 | 6,320 |
| Hist. Kurs | 24,60 | 22,90 | 16,54 | 16,07 | 7,640 | 8,712 |
| ∅-Preis | 24,05 | 23,89 | 20,00 | 17,96 | 12,11 | 10,72 |
| ∅-Volumen | 6,22 Tsd. | 4,00 Tsd. | 4,79 Tsd. | 5,83 Tsd. | 4,31 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -10,05 | -10,05 | -16,23 | -22,85 | -23,13 | -39,05 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 49 | 82 | 199 | 632 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 69 | 121 | 285 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (04.07.)22,73
- Brief (04.07.)23,42
- Spread (in %)0,6900 (3,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,21
- Tageshoch23,43
- Tagestief22,73
- Kurs (04.07.2025)22,73
- Umsatz EUR500,06
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung23,41
- Vortag-Hoch23,41
- Vortag-Tief23,35
- Vortag-Schlusskurs23,35
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}