NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
25,43 EUR
-3,05 %
-0,80
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,89EUR | 31.07. | 1.203 | 31.145,67 |
| L&S | 25,51EUR | 31.07. | ||
| Quotrix | 26,18EUR | 31.07. | ||
| Stuttgart | 25,50EUR | 31.07. | ||
| Düsseldorf | 25,62EUR | 31.07. | ||
| Frankfurt | 25,43EUR | 31.07. | ||
| Hamburg | 25,39EUR | 31.07. | ||
| Hannover | 25,39EUR | 31.07. | ||
| München | 25,46EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,92 | +16,38 | -10,46 | +1,36 | +178,84 | +201,88 |
| Volatilität [%] | 61,95 | 56,43 | 62,62 | 55,08 | 44,14 | 38,37 |
| Sharpe-Ratio | 15,48 | 4,093 | 0,0264 | 0,3194 | 0,9653 | 0,7233 |
| Hoch | 26,23 | 26,23 | 29,22 | 34,60 | 34,60 | 34,60 |
| Tief | 22,52 | 21,28 | 19,71 | 19,71 | 8,720 | 6,320 |
| Hist. Kurs | 22,52 | 21,85 | 28,40 | 25,09 | 9,120 | 8,424 |
| ∅-Preis | 24,21 | 23,25 | 22,65 | 25,67 | 18,62 | 14,22 |
| ∅-Volumen | 96,36 | 1,66 Tsd. | 6,89 Tsd. | 5,96 Tsd. | 5,22 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -1,287 | -6,383 | -32,05 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 125 | 168 | 168 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 178 | 246 | 246 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (31.07.)25,33
- Brief (31.07.)26,00
- Spread (in %)0,6700 (2,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,73
- Tageshoch25,73
- Tagestief25,43
- Kurs (31.07.2026)25,43
Kursdaten Vortag
- Vortag-Eröffnung26,23
- Vortag-Hoch26,23
- Vortag-Tief26,23
- Vortag-Schlusskurs26,23
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}