NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
25,47 EUR
+2,45 %
+0,61
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,89EUR | 11.09. | 6 | 155,34 |
| L&S | 25,52EUR | 11.09. | ||
| Quotrix | 25,43EUR | 11.09. | ||
| Stuttgart | 25,57EUR | 11.09. | ||
| Düsseldorf | 25,52EUR | 11.09. | ||
| Frankfurt | 25,47EUR | 11.09. | ||
| Hamburg | 25,27EUR | 11.09. | ||
| Hannover | 25,27EUR | 11.09. | ||
| München | 25,44EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -2,97 | +14,63 | -3,12 | +142,57 | +164,71 |
| Volatilität [%] | 42,26 | 49,50 | 52,38 | 55,93 | 44,87 | 38,76 |
| Sharpe-Ratio | -5,102 | -0,5048 | 0,7335 | 0,1874 | 0,8318 | 0,6368 |
| Hoch | 26,61 | 27,67 | 27,67 | 34,60 | 34,60 | 34,60 |
| Tief | 24,64 | 24,64 | 19,71 | 19,71 | 8,720 | 6,320 |
| Hist. Kurs | 26,61 | 26,25 | 22,22 | 26,29 | 10,50 | 9,622 |
| ∅-Preis | 25,41 | 25,65 | 23,17 | 25,63 | 19,29 | 14,62 |
| ∅-Volumen | 167,31 | 1,24 Tsd. | 5,27 Tsd. | 5,93 Tsd. | 5,25 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -7,403 | -10,79 | -23,65 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 68 | 199 | 199 | 500 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 97 | 289 | 289 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (11.09.)25,46
- Brief (11.09.)25,99
- Spread (in %)0,5300 (2,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,21
- Tageshoch25,47
- Tagestief25,21
- Kurs (11.09.2026)25,47
Kursdaten Vortag
- Vortag-Eröffnung25,24
- Vortag-Hoch25,24
- Vortag-Tief24,86
- Vortag-Schlusskurs24,86
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}