NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
20,00 EUR
-7,06 %
-1,52
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,27EUR | 18:26 | 1.121 | 22.722,67 |
| Stuttgart | 20,01EUR | 20:16 | 1.000 | 20.010,00 |
| L&S | 20,26EUR | 20:53 | 545 | 11.041,70 |
| Quotrix | 20,33EUR | 08:23 | 1 | 20,33 |
| Düsseldorf | 20,09EUR | 19:31 | ||
| Hamburg | 20,02EUR | 17:25 | ||
| Hannover | 20,02EUR | 17:25 | ||
| München | 20,25EUR | 09:15 | ||
| Frankfurt | 20,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -11,11 | -29,58 | -16,42 | +129,36 | +141,43 |
| Volatilität [%] | 84,86 | 58,30 | 61,44 | 53,46 | 42,88 | 37,55 |
| Sharpe-Ratio | -0,1880 | -2,289 | -0,9208 | -0,1040 | 0,8087 | 0,5979 |
| Hoch | 22,11 | 24,10 | 32,30 | 34,60 | 34,60 | 34,60 |
| Tief | 20,00 | 20,00 | 19,81 | 19,81 | 8,520 | 6,320 |
| Hist. Kurs | 20,13 | 22,50 | 28,40 | 23,93 | 8,720 | 8,284 |
| ∅-Preis | 20,55 | 21,89 | 24,17 | 25,76 | 18,12 | 13,91 |
| ∅-Volumen | 9,06 Tsd. | 11,98 Tsd. | 7,98 Tsd. | 5,85 Tsd. | 5,28 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -7,063 | -16,67 | -38,59 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 106 | 139 | 139 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 151 | 205 | 205 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (20:34)19,91
- Brief (20:34)20,37
- Spread (in %)0,4600 (2,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief20,00
- Kurs (19.06.2026)20,00
Kursdaten Vortag
- Vortag-Eröffnung20,99
- Vortag-Hoch22,11
- Vortag-Tief20,99
- Vortag-Schlusskurs21,52
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}