NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
25,08 EUR
-1,03 %
-0,26
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,30EUR | 12:30 | 40 | 972,00 |
| Tradegate | 24,62EUR | 12:19 | 14 | 344,68 |
| L&S | 24,36EUR | 13:18 | ||
| Stuttgart | 24,31EUR | 12:46 | ||
| Hamburg | 24,21EUR | 09:10 | ||
| Hannover | 24,21EUR | 09:10 | ||
| München | 24,38EUR | 08:18 | ||
| Quotrix | 25,99EUR | 12.11. | ||
| Frankfurt | 25,08EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -13,28 | +11,86 | -22,16 | +166,81 | +200,07 |
| Volatilität [%] | 47,61 | 48,53 | 48,69 | 53,63 | 45,09 | 39,19 |
| Sharpe-Ratio | 3,326 | -3,179 | 0,6429 | -0,2369 | 0,8997 | 0,6976 |
| Hoch | 25,34 | 31,79 | 31,79 | 33,77 | 34,60 | 34,60 |
| Tief | 23,80 | 23,80 | 19,71 | 19,71 | 9,400 | 6,320 |
| Hist. Kurs | 24,48 | 28,92 | 22,42 | 32,22 | 9,400 | 8,358 |
| ∅-Preis | 24,65 | 27,95 | 24,87 | 25,52 | 20,32 | 15,27 |
| ∅-Volumen | 648,98 | 1,37 Tsd. | 3,63 Tsd. | 4,91 Tsd. | 5,08 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -2,778 | -25,13 | -25,13 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 39 | 243 | 243 | 382 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 53 | 351 | 351 | 547 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (12:50)24,23
- Brief (12:50)24,74
- Spread (in %)0,5100 (2,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,08
- Tageshoch25,08
- Tagestief25,08
- Kurs (12.11.2026)25,08
Kursdaten Vortag
- Vortag-Eröffnung25,34
- Vortag-Hoch25,34
- Vortag-Tief25,34
- Vortag-Schlusskurs25,34
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}