NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,53 EUR
-1,23 %
-0,28
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,95EUR | 04.06. | 497 | 11.406,15 |
| L&S | 22,62EUR | 04.06. | 376 | 8.505,12 |
| Stuttgart | 22,84EUR | 04.06. | 372 | 8.496,48 |
| Frankfurt | 22,53EUR | 04.06. | 350 | 7.885,50 |
| Quotrix | 22,78EUR | 04.06. | 10 | 227,80 |
| Düsseldorf | 22,65EUR | 04.06. | ||
| Hamburg | 22,53EUR | 04.06. | ||
| Hannover | 22,53EUR | 04.06. | ||
| München | 22,79EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +2,27 | -28,04 | -0,53 | +150,33 | +191,16 |
| Volatilität [%] | 82,76 | 41,64 | 58,91 | 52,22 | 42,25 | 37,19 |
| Sharpe-Ratio | 2,206 | 1,091 | -0,8650 | 0,2361 | 0,8904 | 0,7057 |
| Hoch | 24,10 | 24,10 | 32,30 | 34,60 | 34,60 | 34,60 |
| Tief | 22,10 | 21,36 | 19,81 | 19,81 | 8,520 | 6,320 |
| Hist. Kurs | 22,23 | 22,03 | 31,31 | 22,65 | 9,000 | 7,738 |
| ∅-Preis | 23,03 | 22,47 | 25,02 | 25,87 | 17,90 | 13,78 |
| ∅-Volumen | 21,95 Tsd. | 8,33 Tsd. | 7,47 Tsd. | 5,75 Tsd. | 5,30 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -4,958 | -4,958 | -38,59 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 94 | 127 | 127 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 135 | 189 | 189 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (04.06.)22,54
- Brief (04.06.)23,03
- Spread (in %)0,4900 (2,17 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,44
- Tageshoch22,94
- Tagestief22,44
- Kurs (04.06.2026)22,53
- Umsatz EUR7.885,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung22,90
- Vortag-Hoch22,90
- Vortag-Tief22,81
- Vortag-Schlusskurs22,81
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}