NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,86 EUR
-6,88 %
-1,69
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,50EUR | 13.02. | 12.149 | 273.352,50 |
| Stuttgart | 22,56EUR | 13.02. | 2.065 | 46.586,40 |
| L&S | 22,51EUR | 13.02. | 1.586 | 35.700,86 |
| Quotrix | 22,46EUR | 13.02. | 433 | 9.725,18 |
| Frankfurt | 22,86EUR | 13.02. | 124 | 2.834,64 |
| Düsseldorf | 22,50EUR | 13.02. | ||
| Hamburg | 22,45EUR | 13.02. | ||
| Hannover | 22,45EUR | 13.02. | ||
| München | 22,53EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -27,61 | -14,83 | +19,86 | +236,18 | +134,22 |
| Volatilität [%] | 124,67 | 85,95 | 54,98 | 47,60 | 39,48 | 35,84 |
| Sharpe-Ratio | -0,4248 | -3,995 | -0,3451 | 0,5750 | 1,160 | 0,5920 |
| Hoch | 27,08 | 32,30 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 22,20 | 22,20 | 22,20 | 15,81 | 6,600 | 6,320 |
| Hist. Kurs | 23,38 | 31,58 | 26,84 | 19,07 | 6,800 | 9,760 |
| ∅-Preis | 24,91 | 28,40 | 28,66 | 25,15 | 16,42 | 13,00 |
| ∅-Volumen | 1,06 Tsd. | 5,93 Tsd. | 5,12 Tsd. | 4,83 Tsd. | 4,93 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -15,55 | -29,12 | -31,66 | -31,66 | -31,66 | -39,05 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 52 | 52 | 82 | 632 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 79 | 79 | 121 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,86
- Tagestief22,20
- Kurs (13.02.2026)22,86
- Umsatz EUR2.834,64
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,55
- Vortag-Tief24,40
- Vortag-Schlusskurs24,55
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}