NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,21 EUR
-3,72 %
-0,82
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,79EUR | 20.03. | 4.177 | 91.016,83 |
| Frankfurt | 21,21EUR | 20.03. | 1.060 | 22.482,60 |
| Stuttgart | 21,51EUR | 20.03. | 800 | 17.208,00 |
| Quotrix | 21,51EUR | 20.03. | 167 | 3.592,17 |
| L&S | 21,45EUR | 20.03. | 19 | 407,55 |
| Düsseldorf | 21,46EUR | 20.03. | ||
| Hamburg | 22,01EUR | 20.03. | ||
| Hannover | 22,01EUR | 20.03. | ||
| München | 22,24EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | +0,76 | -19,57 | +10,51 | +217,51 | +108,35 |
| Volatilität [%] | 21,72 | 68,99 | 59,92 | 50,58 | 40,92 | 36,51 |
| Sharpe-Ratio | -21,25 | 0,4366 | -0,4650 | 0,4100 | 1,087 | 0,5245 |
| Hoch | 23,23 | 24,47 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 21,21 | 19,81 | 19,81 | 15,81 | 6,680 | 6,320 |
| Hist. Kurs | 23,23 | 21,05 | 26,37 | 19,19 | 6,680 | 10,18 |
| ∅-Preis | 22,51 | 22,39 | 27,96 | 25,50 | 16,93 | 13,25 |
| ∅-Volumen | 7,94 Tsd. | 8,21 Tsd. | 6,92 Tsd. | 5,33 Tsd. | 5,19 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -8,696 | -13,25 | -40,79 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 77 | 77 | 82 | 632 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 114 | 114 | 121 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs22,02
- Tageshoch22,02
- Tagestief21,21
- Kurs (20.03.2026)21,21
- Umsatz EUR22.482,60
- Gehand. Stk.1.060
Kursdaten Vortag
- Vortag-Eröffnung22,42
- Vortag-Hoch22,42
- Vortag-Tief21,91
- Vortag-Schlusskurs22,03
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}