NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
20,47 EUR
+3,88 %
+0,77
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 26.06. | 1.840 | 38.069,60 |
| L&S | 20,78EUR | 26.06. | ||
| Quotrix | 20,65EUR | 26.06. | ||
| Stuttgart | 20,53EUR | 26.06. | ||
| Düsseldorf | 20,57EUR | 26.06. | ||
| Frankfurt | 20,47EUR | 26.06. | ||
| Hamburg | 20,53EUR | 26.06. | ||
| Hannover | 20,53EUR | 26.06. | ||
| München | 20,71EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -9,46 | -29,87 | -16,79 | +138,02 | +151,66 |
| Volatilität [%] | 52,19 | 59,57 | 61,06 | 53,84 | 42,98 | 37,63 |
| Sharpe-Ratio | 2,414 | -1,651 | -0,9056 | -0,1076 | 0,8347 | 0,6184 |
| Hoch | 20,69 | 24,10 | 32,30 | 34,60 | 34,60 | 34,60 |
| Tief | 19,71 | 19,71 | 19,71 | 19,71 | 8,600 | 6,320 |
| Hist. Kurs | 20,00 | 22,61 | 29,19 | 24,60 | 8,600 | 8,134 |
| ∅-Preis | 20,11 | 21,46 | 23,98 | 25,68 | 18,17 | 13,94 |
| ∅-Volumen | 11,12 Tsd. | 12,70 Tsd. | 7,90 Tsd. | 6,06 Tsd. | 5,24 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -4,252 | -17,90 | -38,90 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 111 | 144 | 144 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 158 | 212 | 212 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (26.06.)20,42
- Brief (26.06.)20,89
- Spread (in %)0,4700 (2,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs20,39
- Tageshoch20,47
- Tagestief20,39
- Kurs (26.06.2026)20,47
Kursdaten Vortag
- Vortag-Eröffnung20,38
- Vortag-Hoch20,38
- Vortag-Tief19,71
- Vortag-Schlusskurs19,71
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}