NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
31,83 EUR
-1,85 %
-0,60
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,15EUR | 28.11. | 839 | 26.973,85 |
| Quotrix | 32,43EUR | 28.11. | 558 | 18.095,94 |
| Frankfurt | 31,83EUR | 28.11. | 230 | 7.320,90 |
| L&S | 32,08EUR | 28.11. | 9 | 288,72 |
| Stuttgart | 32,37EUR | 28.11. | ||
| Berlin | 32,29EUR | 28.11. | ||
| Düsseldorf | 31,94EUR | 28.11. | ||
| Hamburg | 32,17EUR | 28.11. | ||
| Hannover | 32,17EUR | 28.11. | ||
| München | 32,16EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | +8,97 | +40,04 | +104,04 | +368,09 | +252,57 |
| Volatilität [%] | 30,43 | 52,10 | 44,62 | 41,95 | 36,37 | 34,23 |
| Sharpe-Ratio | -4,446 | 2,452 | 1,673 | 1,874 | 1,529 | 0,8466 |
| Hoch | 33,77 | 34,60 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 31,83 | 28,57 | 21,44 | 15,38 | 6,320 | 6,320 |
| Hist. Kurs | 33,14 | 29,21 | 22,73 | 15,60 | 6,800 | 9,028 |
| ∅-Preis | 33,07 | 31,91 | 26,39 | 22,60 | 14,85 | 12,19 |
| ∅-Volumen | 675,40 | 9,46 Tsd. | 4,22 Tsd. | 4,07 Tsd. | 4,56 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -3,049 | -6,183 | -15,16 | -16,23 | -23,13 | -39,05 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 26 | 49 | 82 | 632 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 36 | 69 | 121 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs32,34
- Tageshoch32,34
- Tagestief31,83
- Kurs (28.11.2025)31,83
- Umsatz EUR7.320,90
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,43
- Vortag-Tief32,40
- Vortag-Schlusskurs32,43
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}