NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
25,20 EUR
-1,79 %
-0,46
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,58EUR | 17:21 | 540 | 13.813,20 |
| L&S | 25,20EUR | 19:39 | ||
| Quotrix | 25,15EUR | 07:27 | ||
| Stuttgart | 25,31EUR | 19:02 | ||
| Düsseldorf | 25,25EUR | 16:30 | ||
| Hamburg | 25,31EUR | 17:25 | ||
| Hannover | 25,31EUR | 17:25 | ||
| München | 25,23EUR | 08:15 | ||
| Frankfurt | 25,20EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +12,30 | +15,60 | -5,30 | +175,11 | +195,57 |
| Volatilität [%] | 78,07 | 54,38 | 56,70 | 55,55 | 44,53 | 38,63 |
| Sharpe-Ratio | -3,047 | 2,646 | 0,7594 | 0,1441 | 0,9289 | 0,6950 |
| Hoch | 27,67 | 27,67 | 27,67 | 34,60 | 34,60 | 34,60 |
| Tief | 24,91 | 22,44 | 19,71 | 19,71 | 8,720 | 6,320 |
| Hist. Kurs | 26,25 | 22,44 | 21,80 | 26,61 | 9,160 | 8,526 |
| ∅-Preis | 26,23 | 24,95 | 22,73 | 25,65 | 18,93 | 14,40 |
| ∅-Volumen | 4,99 Tsd. | 1,59 Tsd. | 6,58 Tsd. | 5,95 Tsd. | 5,27 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -8,762 | -8,762 | -23,65 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 68 | 181 | 181 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 97 | 265 | 265 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17:21)25,24
- Brief (19:21)25,58
- Spread (in %)0,3400 (1,35 %)
- Geld Stk.77
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief25,20
- Kurs (18.08.2026)25,20
Kursdaten Vortag
- Vortag-Eröffnung25,81
- Vortag-Hoch25,81
- Vortag-Tief25,66
- Vortag-Schlusskurs25,66
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}