NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,59 EUR
+3,92 %
+0,89
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,42EUR | 18:37 | 304 | 7.119,68 |
| Quotrix | 23,51EUR | 08:47 | 1 | 23,51 |
| L&S | 23,27EUR | 21:11 | ||
| Stuttgart | 23,39EUR | 21:01 | ||
| Düsseldorf | 23,30EUR | 19:31 | ||
| Hamburg | 23,34EUR | 17:25 | ||
| Hannover | 23,34EUR | 17:25 | ||
| München | 23,39EUR | 09:15 | ||
| Frankfurt | 23,59EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +17,83 | -22,40 | +4,52 | +174,30 | +173,22 |
| Volatilität [%] | 76,16 | 57,96 | 63,86 | 55,22 | 43,85 | 38,15 |
| Sharpe-Ratio | 3,869 | 3,630 | -0,5167 | 0,3195 | 0,9345 | 0,6584 |
| Hoch | 23,76 | 23,97 | 31,42 | 34,60 | 34,60 | 34,60 |
| Tief | 22,44 | 19,71 | 19,71 | 19,71 | 8,600 | 6,320 |
| Hist. Kurs | 22,59 | 20,02 | 30,40 | 22,57 | 8,600 | 8,634 |
| ∅-Preis | 23,02 | 22,22 | 22,94 | 25,67 | 18,50 | 14,14 |
| ∅-Volumen | 3,16 Tsd. | 5,50 Tsd. | 7,36 Tsd. | 6,07 Tsd. | 5,25 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -5,556 | -6,383 | -37,29 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 121 | 161 | 161 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 174 | 237 | 237 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (20:30)23,28
- Brief (20:30)23,78
- Spread (in %)0,5000 (2,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,59
- Tageshoch23,59
- Tagestief23,59
- Kurs (21.07.2026)23,59
Kursdaten Vortag
- Vortag-Eröffnung22,70
- Vortag-Hoch22,70
- Vortag-Tief22,70
- Vortag-Schlusskurs22,70
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}