NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
28,56 EUR
+0,71 %
+0,20
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,77EUR | 30.12.2025 | 2.164 | 62.258,28 |
| L&S | 28,78EUR | 30.12.2025 | 43 | 1.237,54 |
| Quotrix | 28,85EUR | 30.12.2025 | ||
| Stuttgart | 28,74EUR | 30.12.2025 | ||
| Berlin | 28,75EUR | 30.12.2025 | ||
| Düsseldorf | 28,57EUR | 30.12.2025 | ||
| Frankfurt | 28,56EUR | 30.12.2025 | ||
| Hamburg | 28,75EUR | 30.12.2025 | ||
| Hannover | 28,75EUR | 30.12.2025 | ||
| München | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -6,36 | +16,57 | +73,05 | +338,04 | +223,37 |
| Volatilität [%] | 40,11 | 26,91 | 45,48 | 41,86 | 36,52 | 34,25 |
| Sharpe-Ratio | -6,814 | -3,338 | 0,8346 | 1,442 | 1,453 | 0,7867 |
| Hoch | 29,98 | 31,70 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 28,10 | 28,10 | 21,44 | 15,38 | 6,320 | 6,320 |
| Hist. Kurs | 29,19 | 30,50 | 24,50 | 16,50 | 6,520 | 8,832 |
| ∅-Preis | 28,70 | 29,86 | 27,45 | 23,67 | 15,49 | 12,53 |
| ∅-Volumen | 17,39 Tsd. | 7,31 Tsd. | 4,39 Tsd. | 4,59 Tsd. | 4,76 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -2,843 | -10,14 | -15,22 | -16,23 | -23,13 | -39,05 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 26 | 49 | 82 | 632 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 36 | 69 | 121 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs28,65
- Tageshoch28,65
- Tagestief28,56
- Kurs (30.12.2025)28,56
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,36
- Vortag-Tief28,10
- Vortag-Schlusskurs28,36
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}