NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
24,67 EUR
-4,42 %
-1,14
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 12:04 | 924 | 23.100,00 |
| L&S | 24,88EUR | 12:19 | 700 | 17.416,00 |
| Stuttgart | 25,01EUR | 11:46 | 120 | 3.001,20 |
| Quotrix | 24,79EUR | 07:27 | ||
| Düsseldorf | 24,73EUR | 09:31 | ||
| Hamburg | 24,47EUR | 08:03 | ||
| Hannover | 24,47EUR | 08:03 | ||
| Frankfurt | 24,67EUR | 24.04. | 60 | 1.480,20 |
| München | 24,22EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +18,26 | -15,14 | +27,33 | +260,67 | +158,87 |
| Volatilität [%] | 76,66 | 60,41 | 59,38 | 51,33 | 42,02 | 37,22 |
| Sharpe-Ratio | 5,552 | 4,123 | -0,3098 | 0,6857 | 1,172 | 0,6372 |
| Hoch | 27,60 | 27,60 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 22,73 | 20,19 | 19,81 | 19,37 | 6,840 | 6,320 |
| Hist. Kurs | 23,12 | 20,86 | 29,07 | 19,38 | 6,840 | 9,530 |
| ∅-Preis | 24,19 | 22,36 | 27,07 | 25,82 | 17,42 | 13,48 |
| ∅-Volumen | 7,24 Tsd. | 7,75 Tsd. | 7,78 Tsd. | 5,83 Tsd. | 5,40 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -4,417 | -9,247 | -40,79 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 100 | 100 | 100 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 149 | 149 | 149 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (11:16)24,91
- Brief (11:55)25,20
- Spread (in %)0,2900 (1,16 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs24,08
- Tageshoch24,67
- Tagestief24,08
- Kurs (24.04.2026)24,67
- Umsatz EUR1.480,20
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung22,73
- Vortag-Hoch27,60
- Vortag-Tief22,73
- Vortag-Schlusskurs25,81
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}