NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
19,71 EUR
-4,25 %
-0,88
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,71EUR | 17:27 | 1.500 | 29.557,50 |
| L&S | 19,96EUR | 21:59 | 900 | 17.959,50 |
| Tradegate | 20,01EUR | 20:32 | 259 | 5.182,59 |
| Quotrix | 20,02EUR | 15:50 | 5 | 100,10 |
| Stuttgart | 20,01EUR | 21:57 | ||
| Düsseldorf | 19,98EUR | 19:31 | ||
| Hamburg | 19,96EUR | 17:25 | ||
| Hannover | 19,98EUR | 17:25 | ||
| München | 20,46EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,43 | -10,84 | -32,49 | -17,66 | +129,13 | +142,25 |
| Volatilität [%] | 70,67 | 56,80 | 61,00 | 53,57 | 42,86 | 37,57 |
| Sharpe-Ratio | -3,798 | -1,195 | -0,9083 | -0,0496 | 0,8400 | 0,6224 |
| Hoch | 22,11 | 24,10 | 32,30 | 34,60 | 34,60 | 34,60 |
| Tief | 19,71 | 19,71 | 19,71 | 19,71 | 8,520 | 6,320 |
| Hist. Kurs | 21,52 | 22,10 | 29,19 | 23,93 | 8,600 | 8,134 |
| ∅-Preis | 20,41 | 21,63 | 24,04 | 25,72 | 18,14 | 13,93 |
| ∅-Volumen | 10,16 Tsd. | 11,83 Tsd. | 7,79 Tsd. | 5,95 Tsd. | 5,32 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -7,481 | -17,04 | -38,59 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 109 | 142 | 142 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 156 | 210 | 210 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17:28)20,01
- Brief (17:27)0
- Spread 0
- Geld Stk.1.500
- Brief Stk.0
Kursdaten
- Eröffnungskurs20,38
- Tageshoch20,38
- Tagestief19,71
- Kurs (17:27)19,71
- Umsatz EUR29.557,50
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung20,69
- Vortag-Hoch20,69
- Vortag-Tief20,58
- Vortag-Schlusskurs20,58
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}