NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,31 EUR
-0,89 %
-0,20
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,43EUR | 03.07. | 621 | 13.929,03 |
| Stuttgart | 22,41EUR | 03.07. | 30 | 672,30 |
| Quotrix | 22,70EUR | 03.07. | 2 | 45,40 |
| L&S | 22,36EUR | 03.07. | ||
| Düsseldorf | 22,33EUR | 03.07. | ||
| Frankfurt | 22,31EUR | 03.07. | ||
| Hamburg | 22,44EUR | 03.07. | ||
| Hannover | 22,44EUR | 03.07. | ||
| München | 22,54EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,99 | -0,98 | -21,72 | -1,85 | +151,24 | +161,85 |
| Volatilität [%] | 69,51 | 61,89 | 62,01 | 54,37 | 43,31 | 37,81 |
| Sharpe-Ratio | 6,405 | 0,0738 | -0,5097 | 0,2008 | 0,8726 | 0,6379 |
| Hoch | 22,51 | 22,94 | 32,30 | 34,60 | 34,60 | 34,60 |
| Tief | 20,39 | 19,71 | 19,71 | 19,71 | 8,600 | 6,320 |
| Hist. Kurs | 20,47 | 22,53 | 28,50 | 22,73 | 8,880 | 8,520 |
| ∅-Preis | 21,75 | 21,17 | 23,79 | 25,64 | 18,26 | 14,00 |
| ∅-Volumen | 3,49 Tsd. | 8,63 Tsd. | 7,53 Tsd. | 6,00 Tsd. | 5,23 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -3,891 | -12,73 | -38,90 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 116 | 149 | 149 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 165 | 219 | 219 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (03.07.)22,31
- Brief (03.07.)22,80
- Spread (in %)0,4900 (2,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,27
- Tageshoch22,31
- Tagestief22,27
- Kurs (03.07.2026)22,31
Kursdaten Vortag
- Vortag-Eröffnung22,51
- Vortag-Hoch22,51
- Vortag-Tief22,51
- Vortag-Schlusskurs22,51
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}