NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
31,81 EUR
+0,73 %
+0,23
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,36EUR | 09:30 | 102 | 3.300,72 |
| Stuttgart | 32,07EUR | 09:14 | 30 | 962,10 |
| L&S | 31,99EUR | 09:41 | ||
| Quotrix | 31,94EUR | 07:27 | ||
| Düsseldorf | 31,83EUR | 08:10 | ||
| Frankfurt | 31,81EUR | 08:02 | ||
| Hamburg | 31,92EUR | 08:01 | ||
| Hannover | 31,92EUR | 08:01 | ||
| München | 32,13EUR | 09:05 | ||
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +7,25 | +43,55 | +100,87 | +397,03 | +250,18 |
| Volatilität [%] | 14,81 | 33,27 | 45,44 | 42,16 | 36,67 | 34,28 |
| Sharpe-Ratio | 7,320 | 2,870 | 1,703 | 1,770 | 1,557 | 0,8283 |
| Hoch | 32,30 | 32,30 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 30,03 | 28,10 | 22,10 | 15,38 | 6,320 | 6,320 |
| Hist. Kurs | 31,03 | 29,66 | 22,16 | 15,84 | 6,400 | 9,084 |
| ∅-Preis | 31,30 | 29,77 | 28,03 | 24,21 | 15,79 | 12,69 |
| ∅-Volumen | 10,43 Tsd. | 8,75 Tsd. | 4,76 Tsd. | 4,79 Tsd. | 4,82 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -0,3223 | -4,383 | -15,22 | -16,23 | -23,13 | -39,05 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 30 | 49 | 82 | 632 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 49 | 69 | 121 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09:21)31,79
- Brief (09:21)32,60
- Spread (in %)0,8100 (2,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,81
- Tageshoch31,81
- Tagestief31,81
- Kurs (08:02)31,81
Kursdaten Vortag
- Vortag-Eröffnung32,05
- Vortag-Hoch32,30
- Vortag-Tief31,58
- Vortag-Schlusskurs31,58
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}