NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
26,48 EUR
-0,86 %
-0,23
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,95EUR | 17:38 | 451 | 12.154,45 |
| L&S | 26,72EUR | 18:10 | ||
| Quotrix | 26,78EUR | 07:27 | ||
| Stuttgart | 26,64EUR | 17:17 | ||
| Düsseldorf | 26,83EUR | 16:30 | ||
| Hamburg | 26,61EUR | 17:25 | ||
| Hannover | 26,61EUR | 17:25 | ||
| München | 26,77EUR | 08:17 | ||
| Frankfurt | 26,48EUR | 28.09. | 200 | 5.296,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +1,49 | +26,94 | +0,99 | +154,62 | +186,58 |
| Volatilität [%] | 21,73 | 41,38 | 51,89 | 56,15 | 45,04 | 38,83 |
| Sharpe-Ratio | -4,659 | 0,5790 | 1,121 | 0,2626 | 0,8676 | 0,6774 |
| Hoch | 27,09 | 27,29 | 27,67 | 34,60 | 34,60 | 34,60 |
| Tief | 26,33 | 24,64 | 19,71 | 19,71 | 8,720 | 6,320 |
| Hist. Kurs | 26,91 | 26,09 | 20,86 | 26,22 | 10,40 | 9,240 |
| ∅-Preis | 26,65 | 26,20 | 23,55 | 25,64 | 19,55 | 14,78 |
| ∅-Volumen | 1,22 Tsd. | 322,86 | 4,79 Tsd. | 5,92 Tsd. | 5,14 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -2,155 | -8,060 | -23,65 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 68 | 210 | 210 | 475 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 97 | 306 | 306 | 678 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17:47)26,72
- Brief (17:47)27,26
- Spread (in %)0,5400 (2,02 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,33
- Tageshoch26,84
- Tagestief26,33
- Kurs (28.09.2026)26,48
- Umsatz EUR5.296,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung26,36
- Vortag-Hoch26,71
- Vortag-Tief26,36
- Vortag-Schlusskurs26,71
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}