NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
27,62 EUR
+4,50 %
+1,19
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 17:35 | 818 | 21.431,60 |
| Quotrix | 25,91EUR | 11:12 | 22 | 570,02 |
| Stuttgart | 25,82EUR | 18:35 | 10 | 258,20 |
| L&S | 25,80EUR | 18:54 | ||
| Düsseldorf | 25,78EUR | 16:30 | ||
| Hamburg | 25,89EUR | 17:25 | ||
| Hannover | 25,89EUR | 17:25 | ||
| München | 25,90EUR | 08:25 | ||
| Frankfurt | 27,62EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +23,08 | +26,52 | +5,58 | +197,63 | +225,94 |
| Volatilität [%] | 33,29 | 48,06 | 55,63 | 55,25 | 44,35 | 38,48 |
| Sharpe-Ratio | 9,572 | 5,536 | 1,088 | 0,3379 | 0,9904 | 0,7462 |
| Hoch | 27,67 | 27,67 | 27,67 | 34,60 | 34,60 | 34,60 |
| Tief | 25,81 | 22,44 | 19,71 | 19,71 | 8,720 | 6,320 |
| Hist. Kurs | 26,24 | 22,44 | 21,83 | 26,16 | 9,280 | 8,474 |
| ∅-Preis | 26,56 | 24,90 | 22,68 | 25,66 | 18,90 | 14,38 |
| ∅-Volumen | 6,60 Tsd. | 1,74 Tsd. | 6,58 Tsd. | 5,95 Tsd. | 5,27 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -4,748 | -23,65 | -41,09 | -41,09 | -41,09 | |
| Max. Verlustperiode (Handelstage) | 5 | 68 | 179 | 179 | 500 | |
| Max. Verlustperiode (Kalendertage) | 7 | 97 | 261 | 261 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (18:21)25,74
- Brief (18:21)26,27
- Spread (in %)0,5300 (2,06 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,67
- Tageshoch27,67
- Tagestief27,62
- Kurs (14.08.2026)27,62
Kursdaten Vortag
- Vortag-Eröffnung26,43
- Vortag-Hoch26,43
- Vortag-Tief26,43
- Vortag-Schlusskurs26,43
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}