NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
25,98 EUR
-0,42 %
-0,11
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,26EUR | 31.08. | 201 | 5.278,26 |
| L&S | 26,08EUR | 31.08. | ||
| Quotrix | 26,53EUR | 31.08. | ||
| Stuttgart | 26,05EUR | 31.08. | ||
| Düsseldorf | 25,99EUR | 31.08. | ||
| Frankfurt | 25,98EUR | 31.08. | ||
| Hamburg | 26,26EUR | 31.08. | ||
| Hannover | 26,26EUR | 31.08. | ||
| München | 26,43EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +2,16 | +20,84 | +2,00 | +169,50 | +194,36 |
| Volatilität [%] | 33,25 | 45,89 | 54,20 | 55,82 | 44,67 | 38,73 |
| Sharpe-Ratio | 4,834 | 0,8813 | 0,9485 | 0,2862 | 0,9163 | 0,6943 |
| Hoch | 26,21 | 27,67 | 27,67 | 34,60 | 34,60 | 34,60 |
| Tief | 24,88 | 24,77 | 19,71 | 19,71 | 8,720 | 6,320 |
| Hist. Kurs | 25,44 | 25,43 | 21,50 | 25,47 | 9,640 | 8,826 |
| ∅-Preis | 25,37 | 25,75 | 22,97 | 25,62 | 19,11 | 14,51 |
| ∅-Volumen | 508,80 | 1,84 Tsd. | 5,71 Tsd. | 5,94 Tsd. | 5,27 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -2,201 | -10,32 | -23,65 | -41,09 | -41,09 | -41,09 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 68 | 189 | 189 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 97 | 275 | 275 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (31.08.)26,00
- Brief (31.08.)26,54
- Spread (in %)0,5400 (2,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,21
- Tageshoch26,21
- Tagestief25,98
- Kurs (31.08.2026)25,98
Kursdaten Vortag
- Vortag-Eröffnung26,18
- Vortag-Hoch26,18
- Vortag-Tief26,09
- Vortag-Schlusskurs26,09
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}