NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,79 EUR
-1,09 %
-0,24
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,19EUR | 05.05. | 1.750 | 38.832,50 |
| Tradegate | 22,62EUR | 05.05. | 648 | 14.657,76 |
| Frankfurt | 21,79EUR | 05.05. | 600 | 13.074,00 |
| Stuttgart | 22,19EUR | 05.05. | 100 | 2.219,00 |
| Quotrix | 22,43EUR | 05.05. | ||
| Düsseldorf | 22,10EUR | 05.05. | ||
| Hamburg | 22,20EUR | 05.05. | ||
| Hannover | 22,20EUR | 05.05. | ||
| München | 22,42EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,98 | +2,78 | -32,31 | +0,32 | +173,74 | +126,46 |
| Volatilität [%] | 72,65 | 63,74 | 58,88 | 51,70 | 41,96 | 37,46 |
| Sharpe-Ratio | -8,202 | 1,070 | -1,101 | 0,2470 | 0,9652 | 0,5713 |
| Hoch | 24,20 | 27,60 | 33,77 | 34,60 | 34,60 | 34,60 |
| Tief | 21,79 | 20,61 | 19,81 | 19,81 | 7,880 | 6,320 |
| Hist. Kurs | 23,68 | 21,20 | 32,19 | 21,72 | 7,960 | 9,622 |
| ∅-Preis | 23,12 | 22,90 | 26,69 | 25,88 | 17,52 | 13,54 |
| ∅-Volumen | 2,60 Tsd. | 3,57 Tsd. | 7,29 Tsd. | 5,57 Tsd. | 5,34 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -8,967 | -14,65 | -40,79 | -40,79 | -40,79 | -40,79 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 105 | 105 | 105 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 159 | 159 | 159 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs22,04
- Tageshoch22,28
- Tagestief21,79
- Kurs (05.05.2026)21,79
- Umsatz EUR13.074,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung22,01
- Vortag-Hoch22,03
- Vortag-Tief22,01
- Vortag-Schlusskurs22,03
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}