NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,41EUR	20.01.	733	23.023,53
Düsseldorf	31,33EUR	20.01.	300	9.399,00
L&S	31,17EUR	20.01.
Stuttgart	31,40EUR	20.01.
Frankfurt	31,20EUR	20.01.
Hamburg	31,41EUR	20.01.
Hannover	31,41EUR	20.01.
München	31,64EUR	20.01.
Quotrix	32,52EUR	19.01.
Berlin	28,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+6,14	+37,63	+98,99	+397,48	+250,93
Volatilität [%]	17,70	34,67	44,44	41,80	35,81	33,12
Sharpe-Ratio	7,674	3,947	1,693	1,839	1,618	0,8649
Hoch	32,45	32,45	33,69	33,69	33,69	33,69
Tief	31,64	28,38	22,78	15,52	6,240	6,240
Hist. Kurs	31,75	29,81	22,99	15,90	6,360	9,016
∅-Preis	32,08	30,52	28,45	24,55	15,97	12,78
∅-Volumen		126,95	1,69 Tsd.	1,37 Tsd.	569,26	407,47
Max. Verlust [%]	-0,8067	-4,797	-15,76	-15,76	-22,73	-40,12
Max. Verlustperiode (Handelstage)	2	6	34	49	79	634
Max. Verlustperiode (Kalendertage)	2	17	55	69	118	905

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (20.01.)31,05
Brief (20.01.)31,46
Spread (in %)0,4100 (1,32 %)
Geld Stk.162
Brief Stk.159

Kursdaten

Eröffnungskurs31,75
Tageshoch31,75
Tagestief31,64
Kurs (20.01.2026)31,64

Kursdaten Vortag

Vortag-Eröffnung32,45
Vortag-Hoch32,45
Vortag-Tief32,45
Vortag-Schlusskurs32,45

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.