NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
31,48 EUR
-0,25 %
-0,08
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,50EUR | 04.12. | 1.100 | 34.650,00 |
| L&S | 31,38EUR | 04.12. | 828 | 25.982,64 |
| Tradegate | 31,81EUR | 04.12. | 668 | 21.249,08 |
| Frankfurt | 31,31EUR | 04.12. | 400 | 12.524,00 |
| Quotrix | 31,60EUR | 04.12. | 100 | 3.160,00 |
| Berlin | 31,07EUR | 04.12. | ||
| Düsseldorf | 31,54EUR | 04.12. | ||
| Hamburg | 31,51EUR | 04.12. | ||
| Hannover | 31,51EUR | 04.12. | ||
| München | 31,48EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -1,01 | +36,93 | +93,84 | +365,68 | +254,66 |
| Volatilität [%] | 27,83 | 36,07 | 43,64 | 41,11 | 35,27 | 33,00 |
| Sharpe-Ratio | -11,87 | -0,1351 | 1,547 | 1,745 | 1,544 | 0,8589 |
| Hoch | 33,26 | 33,69 | 33,69 | 33,69 | 33,69 | 33,69 |
| Tief | 31,26 | 30,34 | 21,60 | 15,52 | 6,240 | 6,240 |
| Hist. Kurs | 33,26 | 31,80 | 22,99 | 16,24 | 6,760 | 8,876 |
| ∅-Preis | 32,07 | 32,18 | 26,82 | 22,96 | 15,02 | 12,30 |
| ∅-Volumen | 399,12 | 134,84 | 1,75 Tsd. | 1,38 Tsd. | 562,66 | 419,87 |
| Max. Verlust [%] | -5,141 | -6,352 | -13,43 | -15,30 | -22,73 | -40,12 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 34 | 49 | 79 | 634 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 46 | 69 | 118 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs31,26
- Tageshoch31,48
- Tagestief31,26
- Kurs (04.12.2025)31,48
Kursdaten Vortag
- Vortag-Eröffnung31,61
- Vortag-Hoch31,61
- Vortag-Tief31,56
- Vortag-Schlusskurs31,56
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}