NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
26,11 EUR
-0,27 %
-0,07
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,09EUR | 03.08. | 559 | 14.584,31 |
| L&S | 26,09EUR | 03.08. | ||
| Quotrix | 26,11EUR | 03.08. | ||
| Stuttgart | 26,16EUR | 03.08. | ||
| Düsseldorf | 25,98EUR | 03.08. | ||
| Frankfurt | 26,00EUR | 03.08. | ||
| Hamburg | 26,08EUR | 03.08. | ||
| Hannover | 26,08EUR | 03.08. | ||
| München | 26,21EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,80 | +15,02 | -9,31 | -1,69 | +192,71 | +193,90 |
| Volatilität [%] | 55,67 | 46,89 | 61,93 | 55,97 | 42,36 | 37,04 |
| Sharpe-Ratio | 10,79 | 3,989 | -0,0440 | 0,2149 | 1,060 | 0,7367 |
| Hoch | 26,83 | 26,83 | 28,79 | 34,20 | 34,20 | 34,20 |
| Tief | 23,78 | 22,56 | 19,77 | 19,77 | 8,840 | 6,280 |
| Hist. Kurs | 23,78 | 22,70 | 28,79 | 26,56 | 8,920 | 8,884 |
| ∅-Preis | 25,02 | 23,71 | 22,75 | 25,42 | 18,46 | 14,04 |
| ∅-Volumen | 68,95 | 83,01 | 1,87 Tsd. | 1,85 Tsd. | 1,07 Tsd. | 941,60 |
| Max. Verlust [%] | -1,096 | -6,242 | -31,21 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 162 | 162 | 485 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 179 | 275 | 275 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (03.08.)26,09
- Brief (03.08.)26,51
- Spread (in %)0,4200 (1,61 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs26,11
- Tageshoch26,11
- Tagestief26,11
- Kurs (03.08.2026)26,11
Kursdaten Vortag
- Vortag-Eröffnung26,18
- Vortag-Hoch26,18
- Vortag-Tief26,18
- Vortag-Schlusskurs26,18
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}