NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
23,14 EUR
-7,37 %
-1,84
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,58EUR | 11.03. | 742 | 17.496,36 |
| Quotrix | 23,14EUR | 11.03. | 73 | 1.689,22 |
| L&S | 23,27EUR | 11.03. | ||
| Stuttgart | 23,40EUR | 11.03. | ||
| Düsseldorf | 23,31EUR | 11.03. | ||
| Frankfurt | 23,29EUR | 11.03. | ||
| Hamburg | 23,07EUR | 11.03. | ||
| Hannover | 23,07EUR | 11.03. | ||
| München | 23,41EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -15,11 | -12,81 | +25,24 | +226,84 | +136,41 |
| Volatilität [%] | 42,98 | 92,04 | 67,63 | 53,06 | 39,69 | 35,47 |
| Sharpe-Ratio | 14,29 | -0,8987 | 0,0784 | 0,8696 | 1,259 | 0,6716 |
| Hoch | 24,98 | 27,34 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 22,64 | 19,81 | 19,81 | 16,82 | 6,840 | 6,280 |
| Hist. Kurs | 22,64 | 27,26 | 26,54 | 18,48 | 7,080 | 9,788 |
| ∅-Preis | 23,64 | 22,93 | 27,97 | 25,23 | 16,47 | 12,97 |
| ∅-Volumen | 10,09 Tsd. | 4,85 Tsd. | 3,09 Tsd. | 2,37 Tsd. | 1,10 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -27,35 | -42,09 | -42,09 | -42,09 | -42,09 | |
| Max. Verlustperiode (Handelstage) | 18 | 65 | 65 | 79 | 608 | |
| Max. Verlustperiode (Kalendertage) | 27 | 132 | 132 | 132 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (11.03.)23,22
- Brief (11.03.)23,64
- Spread (in %)0,4200 (1,81 %)
- Geld Stk.2.703
- Brief Stk.2.703
Kursdaten
- Eröffnungskurs23,38
- Tageshoch23,58
- Tagestief23,14
- Kurs (11.03.2026)23,14
- Umsatz EUR1.689,22
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch24,98
- Vortag-Tief24,98
- Vortag-Schlusskurs24,98
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}