NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
32,63 EUR
+3,26 %
+1,03
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,69EUR | 07:30 | 80 | 2.455,20 |
| L&S | 30,84EUR | 09:03 | ||
| Stuttgart | 30,71EUR | 07:35 | ||
| Berlin | 30,81EUR | 08:08 | ||
| Düsseldorf | 30,74EUR | 08:10 | ||
| Frankfurt | 30,72EUR | 08:01 | ||
| Hamburg | 30,82EUR | 08:01 | ||
| Hannover | 30,82EUR | 08:01 | ||
| München | 31,00EUR | 08:44 | ||
| Quotrix | 32,63EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +2,58 | +39,74 | +104,91 | +406,68 | +274,71 |
| Volatilität [%] | 47,13 | 43,34 | 43,24 | 42,14 | 34,42 | 33,16 |
| Sharpe-Ratio | 5,902 | 1,138 | 1,734 | 1,960 | 1,710 | 0,9228 |
| Hoch | 32,63 | 33,52 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 30,88 | 30,88 | 22,14 | 15,72 | 6,280 | 6,280 |
| Hist. Kurs | 31,92 | 31,81 | 23,35 | 15,92 | 6,440 | 8,708 |
| ∅-Preis | 32,05 | 32,56 | 26,79 | 23,04 | 14,96 | 12,28 |
| ∅-Volumen | 1,27 Tsd. | 3,38 Tsd. | 2,46 Tsd. | 1,55 Tsd. | 829,03 | 1,03 Tsd. |
| Max. Verlust [%] | -1,003 | -6,758 | -11,44 | -15,52 | -18,15 | -40,47 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 26 | 26 | 79 | 608 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 37 | 37 | 119 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09:05)30,83
- Brief (09:05)31,23
- Spread (in %)0,4000 (1,30 %)
- Geld Stk.325
- Brief Stk.325
Kursdaten
- Eröffnungskurs32,63
- Tageshoch32,63
- Tagestief32,63
- Kurs (05.12.2025)32,63
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}