NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
27,30 EUR
-10,55 %
-3,22
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,64EUR | 08:02 | 14 | 372,96 |
| L&S | 26,28EUR | 08:26 | ||
| Stuttgart | 26,32EUR | 08:03 | ||
| Düsseldorf | 26,29EUR | 08:13 | ||
| Frankfurt | 26,19EUR | 08:01 | ||
| Hamburg | 25,87EUR | 04.11. | ||
| Hannover | 25,87EUR | 04.11. | ||
| München | 26,02EUR | 04.11. | ||
| Quotrix | 27,30EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,55 | -2,22 | +22,26 | -13,61 | +200,66 | +221,93 |
| Volatilität [%] | 52,06 | 43,30 | 54,33 | 43,39 | 37,75 | |
| Sharpe-Ratio | -0,4951 | 1,121 | -0,0745 | 1,071 | 0,7771 | |
| Hoch | 30,52 | 31,26 | 31,26 | 33,52 | 34,20 | 34,20 |
| Tief | 27,30 | 27,30 | 19,77 | 19,77 | 9,040 | 6,280 |
| Hist. Kurs | 30,52 | 27,92 | 22,33 | 31,60 | 9,080 | 8,480 |
| ∅-Preis | 28,91 | 29,25 | 24,75 | 25,38 | 20,00 | 14,93 |
| ∅-Volumen | 77,88 | 392,95 | 1,60 Tsd. | 1,06 Tsd. | 890,11 | |
| Max. Verlust [%] | -10,55 | -12,67 | -17,47 | -40,92 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 34 | 208 | 223 | 383 |
| Max. Verlustperiode (Kalendertage) | 11 | 12 | 48 | 342 | 370 | 563 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (08:29)26,28
- Brief (08:29)26,73
- Spread (in %)0,4500 (1,71 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,30
- Tagestief27,30
- Kurs (03.11.2026)27,30
Kursdaten Vortag
- Vortag-Eröffnung30,52
- Vortag-Hoch30,52
- Vortag-Tief30,52
- Vortag-Schlusskurs30,52
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}