NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
20,65 EUR
+3,15 %
+0,63
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,18EUR | 29.06. | 1.578 | 35.000,04 |
| Stuttgart | 22,21EUR | 29.06. | 1.300 | 28.873,00 |
| Frankfurt | 22,10EUR | 29.06. | 150 | 3.315,00 |
| L&S | 22,13EUR | 29.06. | ||
| Düsseldorf | 22,00EUR | 29.06. | ||
| Hamburg | 21,62EUR | 29.06. | ||
| Hannover | 21,62EUR | 29.06. | ||
| München | 22,05EUR | 29.06. | ||
| Quotrix | 20,65EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -7,61 | -27,16 | -16,87 | +134,66 | +142,09 |
| Volatilität [%] | 57,35 | 48,23 | 62,98 | 54,78 | 41,56 | 36,62 |
| Sharpe-Ratio | 1,887 | -1,849 | -0,8643 | -0,1370 | 0,8821 | 0,6313 |
| Hoch | 20,89 | 24,10 | 32,52 | 34,20 | 34,20 | 34,20 |
| Tief | 19,77 | 19,77 | 19,77 | 19,77 | 8,720 | 6,280 |
| Hist. Kurs | 20,33 | 22,35 | 28,35 | 24,84 | 8,800 | 8,530 |
| ∅-Preis | 20,31 | 21,53 | 23,53 | 25,43 | 17,95 | 13,77 |
| ∅-Volumen | 4,46 Tsd. | 1,22 Tsd. | 2,36 Tsd. | 2,52 Tsd. | 1,06 Tsd. | 993,78 |
| Max. Verlust [%] | -3,191 | -17,47 | -39,10 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 103 | 138 | 138 | 485 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 158 | 240 | 240 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (29.06.)22,13
- Brief (29.06.)22,49
- Spread (in %)0,3600 (1,63 %)
- Geld Stk.1.584
- Brief Stk.1.584
Kursdaten
- Eröffnungskurs20,65
- Tageshoch20,65
- Tagestief20,65
- Kurs (26.06.2026)20,65
Kursdaten Vortag
- Vortag-Eröffnung20,58
- Vortag-Hoch20,58
- Vortag-Tief20,02
- Vortag-Schlusskurs20,02
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}