NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
20,00 EUR
-6,30 %
-1,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,07EUR | 08:07 | 153 | 3.070,71 |
| L&S | 19,99EUR | 09:17 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Düsseldorf | 20,04EUR | 08:10 | ||
| Hamburg | 20,05EUR | 08:01 | ||
| Hannover | 20,05EUR | 08:01 | ||
| Stuttgart | 21,06EUR | 23.02. | 2.782 | 58.588,92 |
| Frankfurt | 21,05EUR | 23.02. | ||
| München | 21,31EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,67 | -34,98 | -25,83 | +4,47 | +199,33 | +101,64 |
| Volatilität [%] | 40,92 | 89,25 | 60,26 | 50,17 | 38,28 | 34,76 |
| Sharpe-Ratio | -13,83 | -5,915 | -0,7241 | 0,4416 | 1,195 | 0,5720 |
| Hoch | 23,16 | 30,75 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 20,00 | 20,00 | 20,00 | 16,82 | 6,640 | 6,280 |
| Hist. Kurs | 23,16 | 30,75 | 26,96 | 19,14 | 6,680 | 9,916 |
| ∅-Preis | 22,10 | 25,31 | 28,25 | 25,13 | 16,22 | 12,85 |
| ∅-Volumen | 1,02 Tsd. | 6,15 Tsd. | 2,42 Tsd. | 2,06 Tsd. | 993,93 | 1,07 Tsd. |
| Max. Verlust [%] | -8,592 | -31,15 | -38,10 | -38,10 | -38,10 | -40,47 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 54 | 54 | 79 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 114 | 114 | 119 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09:17)20,01
- Brief (09:17)20,23
- Spread (in %)0,2200 (1,10 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief20,00
- Kurs (07:27)20,00
Kursdaten Vortag
- Vortag-Eröffnung21,19
- Vortag-Hoch21,34
- Vortag-Tief21,19
- Vortag-Schlusskurs21,34
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}