NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,97 EUR
+0,83 %
+0,19
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,38EUR | 05.06. | 499 | 11.167,62 |
| L&S | 22,01EUR | 05.06. | ||
| Quotrix | 22,97EUR | 05.06. | ||
| Stuttgart | 22,11EUR | 05.06. | ||
| Düsseldorf | 22,41EUR | 05.06. | ||
| Frankfurt | 22,10EUR | 05.06. | ||
| Hamburg | 22,75EUR | 05.06. | ||
| Hannover | 22,75EUR | 05.06. | ||
| München | 22,83EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +2,41 | -29,60 | -0,65 | +149,67 | +197,38 |
| Volatilität [%] | 79,25 | 46,25 | 64,96 | 54,35 | 41,38 | 36,51 |
| Sharpe-Ratio | 1,753 | 0,5748 | -1,065 | 0,2040 | 0,9275 | 0,7444 |
| Hoch | 24,10 | 24,10 | 32,63 | 34,20 | 34,20 | 34,20 |
| Tief | 22,35 | 21,68 | 19,81 | 19,81 | 8,640 | 6,280 |
| Hist. Kurs | 22,35 | 22,43 | 32,63 | 23,12 | 9,200 | 7,724 |
| ∅-Preis | 23,22 | 22,57 | 24,41 | 25,65 | 17,66 | 13,59 |
| ∅-Volumen | 502,09 | 275,87 | 2,46 Tsd. | 2,46 Tsd. | 1,11 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -5,477 | -5,477 | -39,30 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 103 | 122 | 122 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 181 | 218 | 218 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (05.06.)21,96
- Brief (05.06.)22,37
- Spread (in %)0,4100 (1,87 %)
- Geld Stk.1.437
- Brief Stk.1.437
Kursdaten
- Eröffnungskurs22,97
- Tageshoch22,97
- Tagestief22,97
- Kurs (05.06.2026)22,97
Kursdaten Vortag
- Vortag-Eröffnung22,64
- Vortag-Hoch22,78
- Vortag-Tief22,64
- Vortag-Schlusskurs22,78
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}