NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,46EUR	06.02.	2.380	55.834,80
Stuttgart	23,57EUR	06.02.	600	14.142,00
L&S	23,56EUR	06.02.	283	6.667,48
Frankfurt	23,38EUR	06.02.	100	2.338,00
Quotrix	23,89EUR	06.02.	3	71,67
Düsseldorf	23,42EUR	06.02.
Hamburg	23,41EUR	06.02.
Hannover	23,41EUR	06.02.
München	23,29EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,26	-19,64	-12,17	+21,64	+251,32	+137,95
Volatilität [%]	111,52	77,67	53,67	46,61	36,82	33,92
Sharpe-Ratio	-10,01	-4,893	-0,3582	0,6709	1,319	0,6436
Hoch	29,04	32,52	34,20	34,20	34,20	34,20
Tief	23,14	23,14	23,14	16,82	6,640	6,280
Hist. Kurs	28,53	29,73	27,20	19,64	6,800	10,04
∅-Preis	25,99	29,23	28,54	24,93	15,96	12,73
∅-Volumen	3,18 Tsd.	3,18 Tsd.	1,82 Tsd.	1,76 Tsd.	913,00	1,02 Tsd.
Max. Verlust [%]	-17,65	-27,09	-30,67	-30,67	-30,67	-40,47
Max. Verlustperiode (Handelstage)	3	9	44	44	79	608
Max. Verlustperiode (Kalendertage)	4	18	100	100	119	905

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (06.02.)23,51
Brief (06.02.)23,94
Spread (in %)0,4300 (1,83 %)
Geld Stk.555
Brief Stk.555

Kursdaten

Eröffnungskurs23,44
Tageshoch23,89
Tagestief23,14
Kurs (06.02.2026)23,89
Umsatz EUR71,67
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung23,42
Vortag-Hoch23,89
Vortag-Tief23,42
Vortag-Schlusskurs23,71

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.