NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
20,26 EUR
-4,25 %
-0,90
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,62EUR | 19.06. | 939 | 19.362,18 |
| L&S | 20,22EUR | 19.06. | 125 | 2.527,50 |
| Quotrix | 20,26EUR | 19.06. | 13 | 263,38 |
| Stuttgart | 20,32EUR | 19.06. | ||
| Düsseldorf | 20,31EUR | 19.06. | ||
| Frankfurt | 20,00EUR | 19.06. | ||
| Hamburg | 20,49EUR | 19.06. | ||
| Hannover | 20,49EUR | 19.06. | ||
| München | 20,38EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -8,70 | -28,79 | -17,47 | +130,23 | +141,25 |
| Volatilität [%] | 44,53 | 40,61 | 63,47 | 54,59 | 41,41 | 36,56 |
| Sharpe-Ratio | -3,507 | -2,384 | -0,9563 | -0,1543 | 0,8656 | 0,6293 |
| Hoch | 21,16 | 24,10 | 32,52 | 34,20 | 34,20 | 34,20 |
| Tief | 20,18 | 20,18 | 19,81 | 19,81 | 8,640 | 6,280 |
| Hist. Kurs | 20,92 | 22,19 | 28,45 | 24,55 | 8,800 | 8,398 |
| ∅-Preis | 20,69 | 22,04 | 23,83 | 25,51 | 17,84 | 13,71 |
| ∅-Volumen | 74,73 | 197,93 | 2,20 Tsd. | 2,43 Tsd. | 1,03 Tsd. | 974,39 |
| Max. Verlust [%] | -4,253 | -15,93 | -39,10 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 98 | 133 | 133 | 485 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 151 | 233 | 233 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19.06.)20,17
- Brief (19.06.)20,54
- Spread (in %)0,3700 (1,83 %)
- Geld Stk.1.512
- Brief Stk.1.512
Kursdaten
- Eröffnungskurs20,18
- Tageshoch20,26
- Tagestief20,18
- Kurs (19.06.2026)20,26
- Umsatz EUR263,38
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung21,16
- Vortag-Hoch21,16
- Vortag-Tief21,16
- Vortag-Schlusskurs21,16
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}