NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,76 EUR
+5,91 %
+1,27
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,52EUR | 07:00 | ||
| Stuttgart | 22,25EUR | 02.07. | 500 | 11.125,00 |
| Tradegate | 22,40EUR | 02.07. | 312 | 6.988,80 |
| Quotrix | 22,76EUR | 02.07. | ||
| Düsseldorf | 22,24EUR | 02.07. | ||
| Frankfurt | 22,51EUR | 02.07. | ||
| Hamburg | 22,35EUR | 02.07. | ||
| Hannover | 22,33EUR | 02.07. | ||
| München | 22,66EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,69 | -4,97 | -20,97 | -6,45 | +157,47 | +166,82 |
| Volatilität [%] | 22,14 | 41,02 | 63,14 | 54,98 | 41,57 | 36,62 |
| Sharpe-Ratio | 26,56 | -3,175 | -0,7734 | -0,0135 | 0,9109 | 0,6530 |
| Hoch | 22,76 | 23,95 | 32,52 | 34,20 | 34,20 | 34,20 |
| Tief | 20,02 | 19,77 | 19,77 | 19,77 | 8,720 | 6,280 |
| Hist. Kurs | 20,02 | 23,95 | 28,80 | 24,33 | 8,840 | 8,530 |
| ∅-Preis | 20,87 | 21,36 | 23,40 | 25,40 | 17,97 | 13,78 |
| ∅-Volumen | 83,31 | 1,18 Tsd. | 2,36 Tsd. | 2,53 Tsd. | 1,06 Tsd. | 992,32 |
| Max. Verlust [%] | -16,95 | -39,10 | -42,09 | -42,09 | -42,09 | |
| Max. Verlustperiode (Handelstage) | 20 | 105 | 140 | 140 | 485 | |
| Max. Verlustperiode (Kalendertage) | 29 | 163 | 245 | 245 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07:01)22,52
- Brief (07:01)22,62
- Spread (in %)0,1000 (0,44 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs22,76
- Tageshoch22,76
- Tagestief22,76
- Kurs (02.07.2026)22,76
Kursdaten Vortag
- Vortag-Eröffnung21,49
- Vortag-Hoch21,49
- Vortag-Tief21,49
- Vortag-Schlusskurs21,49
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}