NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,71EUR	05.02.	2.066	48.984,86
Quotrix	23,71EUR	05.02.	356	8.440,76
L&S	23,54EUR	05.02.	318	7.485,72
Frankfurt	23,61EUR	05.02.	233	5.501,13
Stuttgart	23,71EUR	05.02.	150	3.556,50
Düsseldorf	23,66EUR	05.02.
Hamburg	23,70EUR	05.02.
Hannover	23,70EUR	05.02.
München	23,51EUR	05.02.
Berlin	28,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,32	-20,25	-9,43	+25,48	+244,62	+136,16
Volatilität [%]	141,40	81,73	53,30	46,33	36,68	33,85
Sharpe-Ratio	-6,516	-4,243	0,0183	0,8807	1,355	0,6732
Hoch	30,40	32,52	34,20	34,20	34,20	34,20
Tief	23,42	23,42	23,42	16,82	6,640	6,280
Hist. Kurs	28,00	29,73	26,18	18,90	6,880	10,04
∅-Preis	27,58	30,07	28,59	24,89	15,91	12,71
∅-Volumen	2,68 Tsd.	3,02 Tsd.	1,74 Tsd.	1,72 Tsd.	901,25	1,01 Tsd.
Max. Verlust [%]	-13,13	-23,09	-26,87	-26,87	-26,87	-40,47
Max. Verlustperiode (Handelstage)	1	7	42	42	79	608
Max. Verlustperiode (Kalendertage)	2	16	98	98	119	905

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (05.02.)23,49
Brief (05.02.)23,92
Spread (in %)0,4300 (1,83 %)
Geld Stk.537
Brief Stk.537

Kursdaten

Eröffnungskurs23,42
Tageshoch23,89
Tagestief23,42
Kurs (05.02.2026)23,71
Umsatz EUR8.440,76
Gehand. Stk.356

Kursdaten Vortag

Vortag-Eröffnung25,68
Vortag-Hoch25,87
Vortag-Tief25,01
Vortag-Schlusskurs25,01

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.