NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
20,92 EUR
-2,92 %
-0,63
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,12EUR | 12.06. | 1.366 | 28.849,92 |
| Frankfurt | 21,10EUR | 12.06. | 920 | 19.412,00 |
| Stuttgart | 21,25EUR | 12.06. | 900 | 19.125,00 |
| L&S | 21,01EUR | 12.06. | 150 | 3.151,50 |
| Quotrix | 20,92EUR | 12.06. | 2 | 41,84 |
| Düsseldorf | 21,15EUR | 12.06. | ||
| Hamburg | 21,15EUR | 12.06. | ||
| Hannover | 21,15EUR | 12.06. | ||
| München | 20,84EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,92 | -5,08 | -32,52 | -10,45 | +128,38 | +164,27 |
| Volatilität [%] | 28,81 | 44,41 | 63,62 | 54,30 | 41,38 | 36,56 |
| Sharpe-Ratio | -14,03 | -0,4044 | -1,065 | 0,0694 | 0,8842 | 0,6984 |
| Hoch | 22,97 | 24,10 | 32,52 | 34,20 | 34,20 | 34,20 |
| Tief | 20,92 | 20,92 | 19,81 | 19,81 | 8,640 | 6,280 |
| Hist. Kurs | 22,97 | 22,04 | 31,00 | 23,36 | 9,160 | 7,916 |
| ∅-Preis | 22,06 | 22,50 | 24,22 | 25,61 | 17,75 | 13,65 |
| ∅-Volumen | 66,39 | 268,78 | 2,37 Tsd. | 2,43 Tsd. | 1,09 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -6,400 | -10,79 | -39,10 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 92 | 127 | 127 | 485 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 143 | 225 | 225 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (12.06.)20,96
- Brief (12.06.)21,34
- Spread (in %)0,3800 (1,81 %)
- Geld Stk.1.509
- Brief Stk.1.509
Kursdaten
- Eröffnungskurs21,03
- Tageshoch21,09
- Tagestief20,92
- Kurs (12.06.2026)20,92
- Umsatz EUR41,84
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung21,55
- Vortag-Hoch21,55
- Vortag-Tief21,55
- Vortag-Schlusskurs21,55
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}