NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
21,80 EUR
-3,41 %
-0,77
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,67EUR | 09.04. | 1.227 | 26.589,09 |
| Tradegate | 22,26EUR | 09.04. | 989 | 22.015,14 |
| Stuttgart | 21,65EUR | 09.04. | 900 | 19.485,00 |
| Quotrix | 21,80EUR | 09.04. | 300 | 6.540,00 |
| Frankfurt | 21,54EUR | 09.04. | 240 | 5.169,60 |
| Düsseldorf | 21,53EUR | 09.04. | ||
| Hamburg | 21,62EUR | 09.04. | ||
| Hannover | 21,62EUR | 09.04. | ||
| München | 21,87EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,90 | -21,72 | +28,58 | +207,91 | +114,57 | |
| Volatilität [%] | 19,40 | 53,67 | 68,91 | 53,24 | 40,41 | 35,84 |
| Sharpe-Ratio | 22,20 | -1,236 | -0,4786 | 0,8326 | 1,156 | 0,5876 |
| Hoch | 22,57 | 24,98 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 21,80 | 20,36 | 19,81 | 16,96 | 6,880 | 6,280 |
| Hist. Kurs | 21,80 | 23,93 | 27,85 | 16,96 | 7,080 | 10,16 |
| ∅-Preis | 22,12 | 22,34 | 27,09 | 25,46 | 16,85 | 13,15 |
| ∅-Volumen | 1,43 Tsd. | 2,91 Tsd. | 2,40 Tsd. | 1,12 Tsd. | 1,09 Tsd. | |
| Max. Verlust [%] | -18,09 | -42,09 | -42,09 | -42,09 | -42,09 | |
| Max. Verlustperiode (Handelstage) | 18 | 83 | 83 | 83 | 593 | |
| Max. Verlustperiode (Kalendertage) | 29 | 161 | 161 | 161 | 879 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09.04.)21,62
- Brief (09.04.)22,20
- Spread (in %)0,5800 (2,68 %)
- Geld Stk.2.886
- Brief Stk.2.886
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (09.04.2026)21,80
- Umsatz EUR6.540,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung22,57
- Vortag-Hoch22,57
- Vortag-Tief22,57
- Vortag-Schlusskurs22,57
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}