NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
21,80 EUR
+0,55 %
+0,12
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,56EUR | 02.04. | 616 | 13.280,96 |
| Tradegate | 21,66EUR | 02.04. | 506 | 10.959,96 |
| L&S | 21,32EUR | 02.04. | 222 | 4.733,04 |
| Frankfurt | 21,20EUR | 02.04. | 90 | 1.908,00 |
| Quotrix | 21,80EUR | 02.04. | ||
| Düsseldorf | 21,45EUR | 02.04. | ||
| Hamburg | 21,62EUR | 02.04. | ||
| Hannover | 21,62EUR | 02.04. | ||
| München | 21,90EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | -8,90 | -24,07 | +18,45 | +207,91 | +119,63 |
| Volatilität [%] | 25,80 | 53,81 | 68,44 | 54,02 | 40,44 | 35,85 |
| Sharpe-Ratio | 20,35 | -2,220 | -0,7218 | 0,5839 | 1,129 | 0,5805 |
| Hoch | 21,80 | 24,98 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 20,36 | 20,36 | 19,81 | 16,82 | 6,880 | 6,280 |
| Hist. Kurs | 20,46 | 23,93 | 28,71 | 18,41 | 7,080 | 9,926 |
| ∅-Preis | 21,20 | 22,43 | 27,23 | 25,38 | 16,83 | 13,13 |
| ∅-Volumen | 1,56 Tsd. | 2,05 Tsd. | 3,06 Tsd. | 2,42 Tsd. | 1,12 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -18,09 | -42,09 | -42,09 | -42,09 | -42,09 | |
| Max. Verlustperiode (Handelstage) | 16 | 81 | 81 | 81 | 596 | |
| Max. Verlustperiode (Kalendertage) | 23 | 155 | 155 | 155 | 884 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (02.04.)21,27
- Brief (02.04.)21,67
- Spread (in %)0,4000 (1,88 %)
- Geld Stk.2.976
- Brief Stk.2.976
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (02.04.2026)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,68
- Vortag-Hoch21,68
- Vortag-Tief21,68
- Vortag-Schlusskurs21,68
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}