NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,64 EUR
+2,96 %
+0,65
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,75EUR | 04.03. | 1.655 | 39.306,25 |
| L&S | 23,38EUR | 04.03. | 1.180 | 27.588,40 |
| Quotrix | 22,64EUR | 04.03. | 1.130 | 25.583,20 |
| Stuttgart | 23,39EUR | 04.03. | 360 | 8.420,40 |
| Frankfurt | 23,30EUR | 04.03. | 150 | 3.495,00 |
| Düsseldorf | 23,27EUR | 04.03. | ||
| Hamburg | 23,17EUR | 04.03. | ||
| Hannover | 23,17EUR | 04.03. | ||
| München | 22,63EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,31 | -9,48 | -11,04 | +15,20 | +238,92 | +134,95 |
| Volatilität [%] | 130,47 | 95,10 | 66,77 | 53,07 | 39,54 | 35,41 |
| Sharpe-Ratio | 5,355 | -1,439 | -0,2534 | 0,4686 | 1,201 | 0,6068 |
| Hoch | 23,88 | 27,34 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 19,81 | 19,81 | 19,81 | 16,82 | 6,680 | 6,280 |
| Hist. Kurs | 19,81 | 25,01 | 25,45 | 19,65 | 6,680 | 9,636 |
| ∅-Preis | 22,25 | 23,27 | 28,07 | 25,18 | 16,35 | 12,91 |
| ∅-Volumen | 3,22 Tsd. | 5,16 Tsd. | 2,58 Tsd. | 2,16 Tsd. | 1,03 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -7,411 | -27,35 | -42,09 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 60 | 60 | 79 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 125 | 125 | 125 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (04.03.)23,33
- Brief (04.03.)23,75
- Spread (in %)0,4200 (1,80 %)
- Geld Stk.3.006
- Brief Stk.3.006
Kursdaten
- Eröffnungskurs22,78
- Tageshoch22,79
- Tagestief22,64
- Kurs (04.03.2026)22,64
- Umsatz EUR25.583,20
- Gehand. Stk.1.130
Kursdaten Vortag
- Vortag-Eröffnung21,70
- Vortag-Hoch21,99
- Vortag-Tief21,06
- Vortag-Schlusskurs21,99
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}