NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,88EUR	01.09.	1.487	39.970,56
Quotrix	26,83EUR	01.09.	7	187,81
L&S	26,56EUR	01.09.
Stuttgart	26,60EUR	01.09.
Düsseldorf	26,55EUR	01.09.
Frankfurt	26,80EUR	01.09.
Hamburg	26,79EUR	01.09.
Hannover	26,79EUR	01.09.
München	27,04EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,30	+2,48	+12,97	+4,64	+172,66	+200,31
Volatilität [%]	32,83	44,87	49,41	57,21	42,90	37,37
Sharpe-Ratio	9,487	0,5263	0,6576	0,3171	0,9830	0,7364
Hoch	27,04	27,79	27,79	34,20	34,20	34,20
Tief	25,08	24,90	19,77	19,77	8,840	6,280
Hist. Kurs	25,24	26,18	23,75	25,64	9,840	8,934
∅-Preis	25,78	25,97	23,16	25,35	18,95	14,33
∅-Volumen	55,58	588,77	1,16 Tsd.	1,77 Tsd.	1,08 Tsd.	936,93
Max. Verlust [%]	-0,6339	-10,40	-21,97	-42,09	-42,09	-42,09
Max. Verlustperiode (Handelstage)	1	11	66	183	183	485
Max. Verlustperiode (Kalendertage)	3	17	97	306	306	713

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (01.09.)26,44
Brief (01.09.)26,92
Spread (in %)0,4800 (1,82 %)
Geld Stk.192
Brief Stk.186

Kursdaten

Eröffnungskurs27,04
Tageshoch27,04
Tagestief26,83
Kurs (01.09.2026)26,83
Umsatz EUR187,81
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung26,53
Vortag-Hoch26,53
Vortag-Tief26,53
Vortag-Schlusskurs26,53

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.