NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
28,73 EUR
+0,84 %
+0,24
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,85EUR | 08:55 | 680 | 22.338,00 |
| Stuttgart | 32,49EUR | 08:23 | 501 | 16.277,49 |
| Tradegate | 32,50EUR | 08:17 | 318 | 10.335,00 |
| München | 31,01EUR | 08:01 | ||
| Berlin | 30,80EUR | 08:08 | ||
| Düsseldorf | 30,43EUR | 08:10 | ||
| Frankfurt | 31,10EUR | 08:01 | ||
| Hamburg | 31,01EUR | 08:01 | ||
| Hannover | 31,01EUR | 08:01 | ||
| Quotrix | 28,73EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +6,29 | +44,37 | +78,54 | +327,53 | +223,83 |
| Volatilität [%] | 23,08 | 48,93 | 32,80 | 36,75 | 32,19 | 31,95 |
| Sharpe-Ratio | 7,965 | 1,517 | 2,274 | 1,736 | 1,612 | 0,8455 |
| Hoch | 28,75 | 28,75 | 28,75 | 28,75 | 28,75 | 28,75 |
| Tief | 27,87 | 25,62 | 19,90 | 14,80 | 6,280 | 6,280 |
| Hist. Kurs | 27,87 | 27,03 | 19,90 | 16,09 | 6,720 | 8,872 |
| ∅-Preis | 28,38 | 27,42 | 24,98 | 21,36 | 14,15 | 11,86 |
| ∅-Volumen | 301,88 | 1,45 Tsd. | 1,93 Tsd. | 1,26 Tsd. | 764,79 | 1,05 Tsd. |
| Max. Verlust [%] | -0,9043 | -9,474 | -11,44 | -15,52 | -18,15 | -40,47 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 26 | 26 | 79 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 36 | 36 | 119 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (08:23)32,00
- Brief (08:23)33,00
- Spread (in %)1,0000 (3,13 %)
- Geld Stk.313
- Brief Stk.313
Kursdaten
- Eröffnungskurs28,73
- Tageshoch28,73
- Tagestief28,73
- Kurs (28.10.2025)28,73
Kursdaten Vortag
- Vortag-Eröffnung28,49
- Vortag-Hoch28,49
- Vortag-Tief28,49
- Vortag-Schlusskurs28,49
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}