NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
25,56 EUR
-0,70 %
-0,18
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,10EUR | 06.08. | 1.029 | 25.827,90 |
| Quotrix | 25,56EUR | 06.08. | 454 | 11.604,24 |
| Frankfurt | 25,56EUR | 06.08. | 90 | 2.300,40 |
| Stuttgart | 25,20EUR | 06.08. | 6 | 151,20 |
| L&S | 25,27EUR | 06.08. | ||
| Düsseldorf | 25,15EUR | 06.08. | ||
| Hamburg | 25,20EUR | 06.08. | ||
| Hannover | 25,20EUR | 06.08. | ||
| München | 25,68EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | +10,12 | +6,99 | -2,78 | +181,50 | +190,65 |
| Volatilität [%] | 34,95 | 46,66 | 58,26 | 56,09 | 42,35 | 37,07 |
| Sharpe-Ratio | -4,964 | 2,703 | 0,5214 | 0,2022 | 1,029 | 0,7326 |
| Hoch | 26,83 | 26,83 | 27,34 | 34,20 | 34,20 | 34,20 |
| Tief | 25,24 | 22,68 | 19,77 | 19,77 | 8,840 | 6,280 |
| Hist. Kurs | 26,47 | 23,21 | 23,89 | 26,29 | 9,080 | 8,794 |
| ∅-Preis | 25,95 | 24,01 | 22,74 | 25,41 | 18,50 | 14,09 |
| ∅-Volumen | 68,95 | 73,81 | 1,79 Tsd. | 1,81 Tsd. | 1,06 Tsd. | 940,13 |
| Max. Verlust [%] | -4,647 | -6,242 | -27,35 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 118 | 165 | 165 | 485 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 175 | 280 | 280 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (06.08.)25,27
- Brief (06.08.)25,73
- Spread (in %)0,4600 (1,82 %)
- Geld Stk.519
- Brief Stk.519
Kursdaten
- Eröffnungskurs25,78
- Tageshoch25,94
- Tagestief25,56
- Kurs (06.08.2026)25,56
- Umsatz EUR11.604,24
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung25,74
- Vortag-Hoch25,74
- Vortag-Tief25,74
- Vortag-Schlusskurs25,74
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}