NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
21,34 EUR
+0,80 %
+0,17
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,17EUR | 07:31 | 455 | 9.632,35 |
| Quotrix | 21,34EUR | 08:36 | 400 | 8.536,00 |
| L&S | 21,20EUR | 08:35 | ||
| Düsseldorf | 21,14EUR | 08:10 | ||
| München | 21,26EUR | 08:05 | ||
| Hamburg | 21,17EUR | 08:01 | ||
| Hannover | 21,17EUR | 08:01 | ||
| Frankfurt | 21,05EUR | 20.02. | 2.275 | 47.888,75 |
| Stuttgart | 21,16EUR | 20.02. | 812 | 17.181,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | -30,58 | -19,53 | +11,49 | +221,39 | +115,29 |
| Volatilität [%] | 51,66 | 86,98 | 60,03 | 50,17 | 38,23 | 34,74 |
| Sharpe-Ratio | -5,608 | -5,730 | -0,6525 | 0,4416 | 1,198 | 0,5716 |
| Hoch | 23,16 | 30,75 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 21,17 | 21,17 | 21,17 | 16,82 | 6,640 | 6,280 |
| Hist. Kurs | 22,46 | 30,74 | 26,52 | 19,14 | 6,640 | 9,912 |
| ∅-Preis | 22,16 | 25,60 | 28,23 | 25,13 | 16,19 | 12,84 |
| ∅-Volumen | 2,48 Tsd. | 5,83 Tsd. | 2,40 Tsd. | 2,06 Tsd. | 998,11 | 1,07 Tsd. |
| Max. Verlust [%] | -8,592 | -31,15 | -38,10 | -38,10 | -38,10 | -40,47 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 54 | 54 | 79 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 114 | 114 | 119 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (08:37)21,18
- Brief (08:37)21,44
- Spread (in %)0,2600 (1,23 %)
- Geld Stk.473
- Brief Stk.473
Kursdaten
- Eröffnungskurs21,19
- Tageshoch21,34
- Tagestief21,19
- Kurs (08:36)21,34
- Umsatz EUR8.536,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung21,38
- Vortag-Hoch21,44
- Vortag-Tief21,17
- Vortag-Schlusskurs21,17
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}