NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
23,51 EUR
+1,34 %
+0,31
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,41EUR | 17.07. | 638 | 14.935,58 |
| L&S | 22,64EUR | 17.07. | ||
| Quotrix | 23,51EUR | 17.07. | ||
| Stuttgart | 22,57EUR | 17.07. | ||
| Düsseldorf | 23,17EUR | 17.07. | ||
| Frankfurt | 22,44EUR | 17.07. | ||
| Hamburg | 22,91EUR | 17.07. | ||
| Hannover | 22,90EUR | 17.07. | ||
| München | 23,34EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +11,11 | -26,39 | +0,51 | +165,95 | +169,24 |
| Volatilität [%] | 54,63 | 45,03 | 62,11 | 55,56 | 41,89 | 36,75 |
| Sharpe-Ratio | 0,7825 | 3,117 | -0,7799 | 0,2515 | 0,9826 | 0,6882 |
| Hoch | 24,19 | 24,19 | 32,52 | 34,20 | 34,20 | 34,20 |
| Tief | 22,82 | 19,77 | 19,77 | 19,77 | 8,720 | 6,280 |
| Hist. Kurs | 23,36 | 21,16 | 31,94 | 23,39 | 8,840 | 8,732 |
| ∅-Preis | 23,43 | 22,18 | 23,08 | 25,41 | 18,22 | 13,91 |
| ∅-Volumen | 85,07 | 1,15 Tsd. | 2,22 Tsd. | 2,50 Tsd. | 1,06 Tsd. | 973,77 |
| Max. Verlust [%] | -5,663 | -6,002 | -39,10 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 117 | 152 | 152 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 179 | 261 | 261 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17.07.)22,64
- Brief (17.07.)23,00
- Spread (in %)0,3600 (1,59 %)
- Geld Stk.558
- Brief Stk.558
Kursdaten
- Eröffnungskurs23,51
- Tageshoch23,51
- Tagestief23,51
- Kurs (17.07.2026)23,51
Kursdaten Vortag
- Vortag-Eröffnung24,01
- Vortag-Hoch24,01
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}