NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
25,24 EUR
-2,96 %
-0,77
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,14EUR | 21.08. | 213 | 5.354,82 |
| Quotrix | 25,24EUR | 21.08. | 3 | 75,72 |
| L&S | 24,78EUR | 21.08. | ||
| Stuttgart | 24,87EUR | 21.08. | ||
| Düsseldorf | 24,74EUR | 21.08. | ||
| Frankfurt | 24,77EUR | 21.08. | ||
| Hamburg | 24,86EUR | 21.08. | ||
| Hannover | 24,86EUR | 21.08. | ||
| München | 25,10EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,18 | +7,36 | +19,23 | -6,38 | +169,66 | +194,17 |
| Volatilität [%] | 65,04 | 52,07 | 54,41 | 57,07 | 42,78 | 37,36 |
| Sharpe-Ratio | -7,249 | 1,766 | 0,8913 | 0,1210 | 0,9824 | 0,7317 |
| Hoch | 27,79 | 27,79 | 27,79 | 34,20 | 34,20 | 34,20 |
| Tief | 24,90 | 22,68 | 19,77 | 19,77 | 8,840 | 6,280 |
| Hist. Kurs | 27,79 | 23,51 | 21,17 | 26,96 | 9,360 | 8,580 |
| ∅-Preis | 25,83 | 25,43 | 22,97 | 25,37 | 18,79 | 14,25 |
| ∅-Volumen | 129,34 | 567,10 | 1,35 Tsd. | 1,84 Tsd. | 1,08 Tsd. | 937,48 |
| Max. Verlust [%] | -10,40 | -10,40 | -21,97 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 66 | 177 | 177 | 485 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 97 | 296 | 296 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21.08.)24,78
- Brief (21.08.)25,28
- Spread (in %)0,5000 (2,02 %)
- Geld Stk.1.281
- Brief Stk.1.281
Kursdaten
- Eröffnungskurs25,13
- Tageshoch25,24
- Tagestief25,13
- Kurs (21.08.2026)25,24
- Umsatz EUR75,72
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung26,01
- Vortag-Hoch26,01
- Vortag-Tief26,01
- Vortag-Schlusskurs26,01
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}