NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
20,46 EUR
-3,54 %
-0,75
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,27EUR | 18:07 | 4.163 | 84.384,01 |
| L&S | 20,19EUR | 21:59 | 2.748 | 55.482,12 |
| Frankfurt | 20,19EUR | 21:46 | 1.198 | 24.187,62 |
| Stuttgart | 20,25EUR | 21:55 | 484 | 9.801,00 |
| Quotrix | 20,46EUR | 21:26 | 5 | 102,30 |
| Düsseldorf | 20,24EUR | 19:31 | ||
| Hamburg | 20,32EUR | 17:25 | ||
| Hannover | 20,32EUR | 17:25 | ||
| München | 20,36EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -11,27 | -24,22 | +3,48 | +188,98 | +104,60 |
| Volatilität [%] | 88,06 | 57,53 | 69,90 | 53,90 | 40,30 | 35,79 |
| Sharpe-Ratio | -0,1775 | -1,802 | -0,5665 | 0,3771 | 1,106 | 0,5613 |
| Hoch | 22,43 | 24,98 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 20,36 | 20,36 | 19,81 | 16,82 | 6,880 | 6,280 |
| Hist. Kurs | 21,31 | 23,06 | 27,00 | 19,77 | 7,080 | 10,00 |
| ∅-Preis | 21,49 | 22,72 | 27,44 | 25,33 | 16,74 | 13,09 |
| ∅-Volumen | 166,47 | 3,32 Tsd. | 3,10 Tsd. | 2,39 Tsd. | 1,11 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -5,943 | -15,73 | -42,09 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 77 | 77 | 79 | 596 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 149 | 149 | 149 | 884 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (22:01)20,14
- Brief (22:01)20,56
- Spread (in %)0,4200 (2,09 %)
- Geld Stk.3.150
- Brief Stk.3.150
Kursdaten
- Eröffnungskurs20,43
- Tageshoch20,49
- Tagestief20,36
- Kurs (21:26)20,46
- Umsatz EUR102,30
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung21,47
- Vortag-Hoch21,48
- Vortag-Tief21,21
- Vortag-Schlusskurs21,21
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}