NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,57EUR	29.05.	3.671	82.854,47
L&S	22,37EUR	29.05.	140	3.131,80
Quotrix	22,35EUR	29.05.	9	201,15
Stuttgart	22,43EUR	29.05.
Düsseldorf	22,24EUR	29.05.
Frankfurt	22,19EUR	29.05.
Hamburg	22,21EUR	29.05.
Hannover	22,21EUR	29.05.
München	22,24EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+2,62	-31,08	-3,08	+156,31	+189,81
Volatilität [%]	4,785	37,46	64,06	53,64	41,11	36,29
Sharpe-Ratio	3,364	1,040	-1,154	0,1654	0,9607	0,7363
Hoch	22,53	23,30	32,63	34,20	34,20	34,20
Tief	22,09	21,68	19,81	19,81	8,640	6,280
Hist. Kurs	22,27	21,78	32,43	23,06	8,720	7,712
∅-Preis	22,36	22,35	24,67	25,65	17,58	13,54
∅-Volumen	145,64	367,74	2,67 Tsd.	2,45 Tsd.	1,12 Tsd.	1,05 Tsd.
Max. Verlust [%]	-0,3567	-4,764	-39,30	-42,09	-42,09	-42,09
Max. Verlustperiode (Handelstage)	2	8	99	118	118	485
Max. Verlustperiode (Kalendertage)	2	12	175	212	212	713

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (29.05.)22,32
Brief (29.05.)22,74
Spread (in %)0,4200 (1,88 %)
Geld Stk.585
Brief Stk.585

Kursdaten

Eröffnungskurs22,49
Tageshoch22,49
Tagestief22,35
Kurs (29.05.2026)22,35
Umsatz EUR201,15
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung22,09
Vortag-Hoch22,42
Vortag-Tief22,09
Vortag-Schlusskurs22,42

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.