NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,18EUR	16.04.	1.420	32.915,60
L&S	22,84EUR	16.04.	1.148	26.220,32
Stuttgart	23,02EUR	16.04.	694	15.975,88
Quotrix	23,08EUR	16.04.	400	9.232,00
Frankfurt	22,93EUR	16.04.	42	963,06
Hamburg	22,92EUR	16.04.	22	504,24
Düsseldorf	22,94EUR	16.04.
Hannover	22,92EUR	16.04.
München	23,00EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,87	-1,07	-15,70	+21,83	+227,84	+130,52
Volatilität [%]	77,43	55,17	69,73	52,51	40,76	36,07
Sharpe-Ratio	3,849	-0,3460	-0,3672	0,6197	1,162	0,6000
Hoch	23,10	23,33	34,20	34,20	34,20	34,20
Tief	20,63	20,36	19,81	18,95	6,880	6,280
Hist. Kurs	21,80	23,33	27,38	18,95	7,040	10,01
∅-Preis	21,62	21,83	26,81	25,54	16,93	13,20
∅-Volumen	3,33 Tsd.	1,62 Tsd.	3,07 Tsd.	2,47 Tsd.	1,14 Tsd.	1,10 Tsd.
Max. Verlust [%]	-5,367	-12,30	-42,09	-42,09	-42,09	-42,09
Max. Verlustperiode (Handelstage)	2	19	88	88	88	586
Max. Verlustperiode (Kalendertage)	4	30	168	168	168	872

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (16.04.)22,79
Brief (16.04.)23,20
Spread (in %)0,4100 (1,80 %)
Geld Stk.2.856
Brief Stk.2.856

Kursdaten

Eröffnungskurs23,10
Tageshoch23,10
Tagestief23,08
Kurs (16.04.2026)23,08
Umsatz EUR9.232,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung22,78
Vortag-Hoch22,78
Vortag-Tief22,78
Vortag-Schlusskurs22,78

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.