NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
26,51 EUR
+1,80 %
+0,47
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,74EUR | 04.09. | 5 | 133,70 |
| L&S | 26,69EUR | 04.09. | ||
| Quotrix | 26,51EUR | 04.09. | ||
| Stuttgart | 26,72EUR | 04.09. | ||
| Düsseldorf | 26,62EUR | 04.09. | ||
| Frankfurt | 26,61EUR | 04.09. | ||
| Hamburg | 26,76EUR | 04.09. | ||
| Hannover | 26,76EUR | 04.09. | ||
| München | 26,51EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +5,03 | +17,09 | +4,17 | +167,24 | +190,17 |
| Volatilität [%] | 36,29 | 44,44 | 48,92 | 57,30 | 42,91 | 37,39 |
| Sharpe-Ratio | -3,248 | 0,9755 | 0,7797 | 0,2957 | 0,9588 | 0,7130 |
| Hoch | 27,04 | 27,79 | 27,79 | 34,20 | 34,20 | 34,20 |
| Tief | 25,74 | 24,90 | 19,77 | 19,77 | 8,840 | 6,280 |
| Hist. Kurs | 26,54 | 25,24 | 22,64 | 25,45 | 9,920 | 9,136 |
| ∅-Preis | 26,35 | 25,99 | 23,24 | 25,37 | 18,99 | 14,37 |
| ∅-Volumen | 288,73 | 625,94 | 1,14 Tsd. | 1,78 Tsd. | 1,08 Tsd. | 937,35 |
| Max. Verlust [%] | -3,764 | -10,40 | -21,97 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 66 | 186 | 186 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 97 | 309 | 309 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (04.09.)26,69
- Brief (04.09.)27,12
- Spread (in %)0,4300 (1,61 %)
- Geld Stk.189
- Brief Stk.186
Kursdaten
- Eröffnungskurs26,51
- Tageshoch26,51
- Tagestief26,51
- Kurs (04.09.2026)26,51
Kursdaten Vortag
- Vortag-Eröffnung25,74
- Vortag-Hoch26,19
- Vortag-Tief25,74
- Vortag-Schlusskurs26,04
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}