NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,41EUR	30.04.	1.448	32.449,68
Stuttgart	22,66EUR	30.04.	748	16.949,68
L&S	22,51EUR	30.04.	530	11.930,30
Frankfurt	22,56EUR	30.04.	255	5.752,80
Quotrix	21,78EUR	30.04.	164	3.571,92
Düsseldorf	22,39EUR	30.04.	85	1.903,15
Hamburg	22,31EUR	30.04.
Hannover	22,31EUR	30.04.
München	22,04EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,92	-0,09	-31,51	+2,25	+173,62	+126,12
Volatilität [%]	83,27	63,99	65,18	53,13	40,87	36,53
Sharpe-Ratio	-8,683	0,2529	-1,206	0,2745	1,019	0,5935
Hoch	24,79	25,49	33,52	34,20	34,20	34,20
Tief	21,76	20,63	19,81	19,81	7,840	6,280
Hist. Kurs	24,45	21,80	31,80	21,30	7,960	9,632
∅-Preis	23,81	22,96	26,29	25,67	17,19	13,32
∅-Volumen	802,04	1,60 Tsd.	3,10 Tsd.	2,45 Tsd.	1,16 Tsd.	1,10 Tsd.
Max. Verlust [%]	-12,14	-14,55	-40,92	-42,09	-42,09	-42,09
Max. Verlustperiode (Handelstage)	3	5	84	99	99	485
Max. Verlustperiode (Kalendertage)	3	7	155	183	183	713

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (30.04.)22,46
Brief (30.04.)22,87
Spread (in %)0,4100 (1,83 %)
Geld Stk.1.371
Brief Stk.1.371

Kursdaten

Eröffnungskurs21,89
Tageshoch22,09
Tagestief21,76
Kurs (30.04.2026)21,78
Umsatz EUR3.571,92
Gehand. Stk.164

Kursdaten Vortag

Vortag-Eröffnung24,10
Vortag-Hoch24,10
Vortag-Tief24,10
Vortag-Schlusskurs24,10

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.