NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
21,16 EUR
+2,03 %
+0,42
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,57EUR | 16:03 | 2.876 | 62.035,32 |
| Stuttgart | 21,55EUR | 16:31 | 1.240 | 26.722,00 |
| Frankfurt | 22,11EUR | 15:44 | 628 | 13.885,08 |
| L&S | 21,50EUR | 17:21 | ||
| Quotrix | 21,16EUR | 07:27 | ||
| Düsseldorf | 21,49EUR | 16:31 | ||
| Hamburg | 21,09EUR | 08:03 | ||
| Hannover | 21,08EUR | 08:04 | ||
| München | 21,53EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -5,32 | -26,40 | -14,71 | +135,11 | +151,96 |
| Volatilität [%] | 36,52 | 43,37 | 63,38 | 54,39 | 41,33 | 36,52 |
| Sharpe-Ratio | -6,518 | -1,786 | -0,9224 | -0,1306 | 0,8673 | 0,6437 |
| Hoch | 21,55 | 24,10 | 32,52 | 34,20 | 34,20 | 34,20 |
| Tief | 20,24 | 20,24 | 19,81 | 19,81 | 8,640 | 6,280 |
| Hist. Kurs | 21,55 | 22,35 | 28,75 | 24,81 | 9,000 | 8,398 |
| ∅-Preis | 20,85 | 22,23 | 23,93 | 25,55 | 17,81 | 13,70 |
| ∅-Volumen | 37,00 | 274,90 | 2,33 Tsd. | 2,43 Tsd. | 1,03 Tsd. | 975,80 |
| Max. Verlust [%] | -5,615 | -15,60 | -39,10 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 96 | 131 | 131 | 485 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 149 | 231 | 231 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17:26)21,54
- Brief (17:26)21,90
- Spread (in %)0,3600 (1,67 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs21,16
- Tageshoch21,16
- Tagestief21,16
- Kurs (07:27)21,16
Kursdaten Vortag
- Vortag-Eröffnung20,74
- Vortag-Hoch20,74
- Vortag-Tief20,74
- Vortag-Schlusskurs20,74
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}