NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,30EUR	29.01.	3.439	97.323,70
München	27,16EUR	29.01.	181	4.915,96
Quotrix	28,00EUR	29.01.	106	2.968,00
Frankfurt	27,91EUR	29.01.	37	1.032,67
L&S	28,67EUR	29.01.	2	57,34
Stuttgart	30,27EUR	29.01.
Düsseldorf	29,79EUR	29.01.
Hamburg	28,41EUR	29.01.
Hannover	28,41EUR	29.01.
Berlin	28,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,94	-1,23	+12,49	+69,74	+324,24	+209,73
Volatilität [%]		44,73	47,39	44,84	35,45	33,56
Sharpe-Ratio		3,039	1,120	1,679	1,600	0,8501
Hoch	30,75	32,52	34,20	34,20	34,20	34,20
Tief	28,00	28,00	23,71	16,26	6,600	6,280
Hist. Kurs	30,75	28,35	24,89	16,50	6,600	9,040
∅-Preis	30,37	30,55	28,49	24,69	15,78	12,65
∅-Volumen	13,49 Tsd.	2,38 Tsd.	3,12 Tsd.	1,79 Tsd.	885,04	1,02 Tsd.
Max. Verlust [%]	-2,504	-7,811	-17,11	-17,11	-18,15	-40,47
Max. Verlustperiode (Handelstage)	1	3	38	38	79	608
Max. Verlustperiode (Kalendertage)	4	7	89	89	119	905

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (29.01.)28,00
Brief (29.01.)28,50
Spread (in %)0,5000 (1,79 %)
Geld Stk.358
Brief Stk.358

Kursdaten

Eröffnungskurs29,61
Tageshoch30,40
Tagestief28,00
Kurs (29.01.2026)28,00
Umsatz EUR2.968,00
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung29,98
Vortag-Hoch29,98
Vortag-Tief29,98
Vortag-Schlusskurs29,98

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.