NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
29,18 EUR
+1,25 %
+0,36
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,12EUR | 09.10. | 1.148 | 33.429,76 |
| L&S | 29,00EUR | 09.10. | 200 | 5.800,00 |
| Quotrix | 29,18EUR | 09.10. | ||
| Stuttgart | 28,98EUR | 09.10. | ||
| Düsseldorf | 28,89EUR | 09.10. | ||
| Frankfurt | 28,98EUR | 09.10. | ||
| Hamburg | 29,15EUR | 09.10. | ||
| Hannover | 29,15EUR | 09.10. | ||
| München | 29,26EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +15,84 | +33,85 | +4,78 | +196,54 | +221,65 |
| Volatilität [%] | 22,71 | 27,09 | 45,06 | 56,53 | 42,90 | 37,41 |
| Sharpe-Ratio | 8,732 | 5,913 | 1,408 | 0,3144 | 1,047 | 0,7706 |
| Hoch | 29,18 | 29,18 | 29,18 | 34,20 | 34,20 | 34,20 |
| Tief | 27,69 | 25,17 | 19,77 | 19,77 | 8,840 | 6,280 |
| Hist. Kurs | 27,92 | 25,19 | 21,80 | 27,85 | 9,840 | 9,072 |
| ∅-Preis | 28,10 | 26,95 | 24,08 | 25,38 | 19,56 | 14,71 |
| ∅-Volumen | 234,21 | 137,95 | 616,88 | 1,60 Tsd. | 1,07 Tsd. | 887,62 |
| Max. Verlust [%] | -0,7880 | -2,748 | -21,97 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 66 | 211 | 211 | 457 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 344 | 344 | 666 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09.10.)29,00
- Brief (09.10.)29,46
- Spread (in %)0,4600 (1,59 %)
- Geld Stk.174
- Brief Stk.171
Kursdaten
- Eröffnungskurs29,18
- Tageshoch29,18
- Tagestief29,18
- Kurs (09.10.2026)29,18
Kursdaten Vortag
- Vortag-Eröffnung28,82
- Vortag-Hoch28,82
- Vortag-Tief28,82
- Vortag-Schlusskurs28,82
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}