NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
21,89 EUR
-4,16 %
-0,95
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,83EUR | 08.05. | 3.126 | 71.366,58 |
| Stuttgart | 22,91EUR | 08.05. | 2.652 | 60.757,32 |
| Tradegate | 22,84EUR | 08.05. | 675 | 15.417,00 |
| Düsseldorf | 22,77EUR | 08.05. | ||
| Frankfurt | 22,75EUR | 08.05. | ||
| Hamburg | 22,73EUR | 08.05. | ||
| Hannover | 22,73EUR | 08.05. | ||
| München | 22,84EUR | 08.05. | ||
| Quotrix | 21,89EUR | 07.05. | 9 | 197,01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +0,41 | -31,19 | -5,61 | +164,37 | +126,98 |
| Volatilität [%] | 48,03 | 63,10 | 65,38 | 53,36 | 40,95 | 36,60 |
| Sharpe-Ratio | 0,8051 | 0,3570 | -1,166 | 0,1072 | 0,9894 | 0,5952 |
| Hoch | 22,84 | 25,49 | 33,52 | 34,20 | 34,20 | 34,20 |
| Tief | 21,76 | 20,63 | 19,81 | 19,81 | 8,120 | 6,280 |
| Hist. Kurs | 21,78 | 21,80 | 31,81 | 23,19 | 8,280 | 9,644 |
| ∅-Preis | 22,25 | 22,96 | 25,97 | 25,70 | 17,29 | 13,36 |
| ∅-Volumen | 758,36 | 1,53 Tsd. | 3,04 Tsd. | 2,46 Tsd. | 1,15 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -4,159 | -14,55 | -40,92 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 88 | 103 | 103 | 485 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 162 | 190 | 190 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (08.05.)22,78
- Brief (08.05.)23,20
- Spread (in %)0,4200 (1,84 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs22,02
- Tageshoch22,02
- Tagestief21,86
- Kurs (07.05.2026)21,89
- Umsatz EUR197,01
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung22,84
- Vortag-Hoch22,84
- Vortag-Tief22,84
- Vortag-Schlusskurs22,84
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}