NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
24,10 EUR
+7,83 %
+1,75
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,33EUR | 01.06. | 3.713 | 90.337,29 |
| L&S | 23,88EUR | 01.06. | 750 | 17.910,00 |
| Frankfurt | 24,00EUR | 01.06. | 510 | 12.240,00 |
| München | 23,73EUR | 01.06. | 60 | 1.423,80 |
| Quotrix | 24,10EUR | 01.06. | 39 | 939,90 |
| Stuttgart | 24,02EUR | 01.06. | ||
| Düsseldorf | 23,73EUR | 01.06. | ||
| Hamburg | 23,60EUR | 01.06. | ||
| Hannover | 23,60EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | +10,65 | -24,50 | +4,51 | +170,18 | +218,03 |
| Volatilität [%] | 4,368 | 37,46 | 64,35 | 53,64 | 41,15 | 36,31 |
| Sharpe-Ratio | -1,082 | 1,040 | -1,099 | 0,1654 | 0,9429 | 0,7472 |
| Hoch | 24,10 | 24,10 | 32,63 | 34,20 | 34,20 | 34,20 |
| Tief | 22,09 | 21,68 | 19,81 | 19,81 | 8,640 | 6,280 |
| Hist. Kurs | 22,36 | 21,78 | 31,92 | 23,06 | 8,920 | 7,578 |
| ∅-Preis | 22,38 | 22,35 | 24,59 | 25,65 | 17,60 | 13,55 |
| ∅-Volumen | 174,77 | 367,74 | 2,52 Tsd. | 2,45 Tsd. | 1,12 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -0,3567 | -4,764 | -39,30 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 99 | 118 | 118 | 485 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 175 | 212 | 212 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (01.06.)23,83
- Brief (01.06.)24,27
- Spread (in %)0,4400 (1,85 %)
- Geld Stk.1.455
- Brief Stk.1.455
Kursdaten
- Eröffnungskurs23,40
- Tageshoch24,10
- Tagestief23,27
- Kurs (01.06.2026)24,10
- Umsatz EUR939,90
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung22,49
- Vortag-Hoch22,49
- Vortag-Tief22,35
- Vortag-Schlusskurs22,35
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}