NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
25,43 EUR
-0,20 %
-0,05
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,89EUR | 11.09. | 6 | 155,34 |
| L&S | 25,52EUR | 11.09. | ||
| Quotrix | 25,43EUR | 11.09. | ||
| Stuttgart | 25,57EUR | 11.09. | ||
| Düsseldorf | 25,52EUR | 11.09. | ||
| Frankfurt | 25,47EUR | 11.09. | ||
| Hamburg | 25,27EUR | 11.09. | ||
| Hannover | 25,27EUR | 11.09. | ||
| München | 25,44EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -4,22 | +10,57 | -4,69 | +142,19 | +168,70 |
| Volatilität [%] | 32,79 | 44,61 | 47,23 | 57,42 | 42,97 | 37,40 |
| Sharpe-Ratio | -6,347 | -0,9418 | 0,6216 | 0,1585 | 0,8921 | 0,6799 |
| Hoch | 26,51 | 27,79 | 27,79 | 34,20 | 34,20 | 34,20 |
| Tief | 25,17 | 24,90 | 19,77 | 19,77 | 8,840 | 6,280 |
| Hist. Kurs | 26,51 | 26,55 | 23,00 | 26,68 | 10,50 | 9,464 |
| ∅-Preis | 25,66 | 25,88 | 23,34 | 25,36 | 19,12 | 14,45 |
| ∅-Volumen | 33,59 | 130,10 | 729,38 | 1,78 Tsd. | 1,08 Tsd. | 936,74 |
| Max. Verlust [%] | -4,979 | -10,40 | -21,97 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 66 | 192 | 192 | 485 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 97 | 317 | 317 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (11.09.)25,52
- Brief (11.09.)25,93
- Spread (in %)0,4100 (1,61 %)
- Geld Stk.198
- Brief Stk.195
Kursdaten
- Eröffnungskurs25,43
- Tageshoch25,43
- Tagestief25,43
- Kurs (11.09.2026)25,43
Kursdaten Vortag
- Vortag-Eröffnung25,48
- Vortag-Hoch25,48
- Vortag-Tief25,48
- Vortag-Schlusskurs25,48
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}