NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
26,04 EUR
+0,85 %
+0,22
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,75EUR | 03.09. | 256 | 6.848,00 |
| Quotrix | 26,04EUR | 03.09. | 45 | 1.171,80 |
| L&S | 26,26EUR | 03.09. | ||
| Stuttgart | 26,37EUR | 03.09. | ||
| Düsseldorf | 26,29EUR | 03.09. | ||
| Frankfurt | 25,82EUR | 03.09. | ||
| Hamburg | 26,37EUR | 03.09. | ||
| Hannover | 26,37EUR | 03.09. | ||
| München | 25,91EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -0,27 | +18,42 | +4,29 | +164,63 | +185,03 |
| Volatilität [%] | 51,30 | 45,90 | 49,07 | 57,33 | 42,91 | 37,41 |
| Sharpe-Ratio | 1,682 | -0,1026 | 0,8637 | 0,3163 | 0,9584 | 0,7086 |
| Hoch | 27,04 | 27,79 | 27,79 | 34,20 | 34,20 | 34,20 |
| Tief | 25,50 | 24,90 | 19,77 | 19,77 | 8,840 | 6,280 |
| Hist. Kurs | 25,50 | 26,11 | 21,99 | 24,97 | 9,840 | 9,136 |
| ∅-Preis | 26,24 | 25,99 | 23,21 | 25,36 | 18,97 | 14,36 |
| ∅-Volumen | 53,05 | 574,71 | 1,14 Tsd. | 1,77 Tsd. | 1,08 Tsd. | 937,15 |
| Max. Verlust [%] | -3,764 | -10,40 | -21,97 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 66 | 185 | 185 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 97 | 308 | 308 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (03.09.)26,26
- Brief (03.09.)26,68
- Spread (in %)0,4200 (1,60 %)
- Geld Stk.192
- Brief Stk.189
Kursdaten
- Eröffnungskurs25,74
- Tageshoch26,19
- Tagestief25,74
- Kurs (03.09.2026)26,04
- Umsatz EUR1.171,80
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung25,74
- Vortag-Hoch25,82
- Vortag-Tief25,74
- Vortag-Schlusskurs25,82
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}