NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
19,89 EUR
-2,16 %
-0,44
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,19EUR | 18:44 | 752 | 15.182,88 |
| L&S | 20,03EUR | 19:58 | 252 | 5.047,56 |
| Quotrix | 19,89EUR | 09:33 | 74 | 1.471,86 |
| Stuttgart | 19,93EUR | 19:31 | ||
| Düsseldorf | 19,95EUR | 19:31 | ||
| Hamburg | 19,82EUR | 17:25 | ||
| Hannover | 19,82EUR | 17:25 | ||
| München | 20,12EUR | 08:15 | ||
| Frankfurt | 20,02EUR | 22.06. | 715 | 14.314,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -10,69 | -33,30 | -15,86 | +130,21 | +136,62 |
| Volatilität [%] | 43,13 | 41,27 | 63,50 | 54,46 | 41,40 | 36,57 |
| Sharpe-Ratio | -2,469 | -2,462 | -1,127 | -0,0722 | 0,8863 | 0,6311 |
| Hoch | 21,16 | 24,10 | 32,52 | 34,20 | 34,20 | 34,20 |
| Tief | 19,77 | 19,77 | 19,77 | 19,77 | 8,640 | 6,280 |
| Hist. Kurs | 20,69 | 22,27 | 29,82 | 23,64 | 8,640 | 8,406 |
| ∅-Preis | 20,64 | 21,94 | 23,70 | 25,49 | 17,89 | 13,73 |
| ∅-Volumen | 56,74 | 181,08 | 2,22 Tsd. | 2,43 Tsd. | 1,03 Tsd. | 975,22 |
| Max. Verlust [%] | -4,253 | -15,93 | -39,10 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 99 | 134 | 134 | 485 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 154 | 236 | 236 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19:58)19,95
- Brief (19:58)20,15
- Spread (in %)0,2050 (1,03 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs20,13
- Tageshoch20,13
- Tagestief19,77
- Kurs (09:33)19,89
- Umsatz EUR1.471,86
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung20,21
- Vortag-Hoch20,33
- Vortag-Tief20,21
- Vortag-Schlusskurs20,33
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}