NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
27,02 EUR
-0,99 %
-0,27
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 26,42EUR | 18.09. | 75 | 1.981,50 |
| Tradegate | 26,79EUR | 18.09. | 63 | 1.687,77 |
| L&S | 26,57EUR | 18.09. | ||
| Quotrix | 27,02EUR | 18.09. | ||
| Stuttgart | 26,45EUR | 18.09. | ||
| Düsseldorf | 26,35EUR | 18.09. | ||
| Frankfurt | 26,35EUR | 18.09. | ||
| Hamburg | 26,42EUR | 18.09. | ||
| München | 26,92EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +8,51 | +18,20 | +1,31 | +152,52 | +174,87 |
| Volatilität [%] | 42,40 | 36,76 | 47,82 | 57,65 | 43,04 | 37,48 |
| Sharpe-Ratio | 10,36 | 2,958 | 0,9427 | 0,2975 | 0,9336 | 0,6972 |
| Hoch | 27,29 | 27,29 | 27,79 | 34,20 | 34,20 | 34,20 |
| Tief | 25,43 | 24,90 | 19,77 | 19,77 | 8,840 | 6,280 |
| Hist. Kurs | 25,43 | 24,90 | 22,86 | 26,67 | 10,70 | 9,830 |
| ∅-Preis | 26,68 | 25,93 | 23,46 | 25,37 | 19,22 | 14,50 |
| ∅-Volumen | 316,55 | 161,17 | 701,21 | 1,76 Tsd. | 1,08 Tsd. | 912,12 |
| Max. Verlust [%] | -0,5948 | -6,113 | -21,97 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 66 | 196 | 196 | 485 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 97 | 323 | 323 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (18.09.)26,51
- Brief (18.09.)26,93
- Spread (in %)0,4200 (1,58 %)
- Geld Stk.189
- Brief Stk.186
Kursdaten
- Eröffnungskurs27,02
- Tageshoch27,02
- Tagestief27,02
- Kurs (18.09.2026)27,02
Kursdaten Vortag
- Vortag-Eröffnung27,29
- Vortag-Hoch27,29
- Vortag-Tief27,29
- Vortag-Schlusskurs27,29
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}