NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,99EUR	02.10.	721	20.180,79
L&S	27,76EUR	02.10.	700	19.432,00
Quotrix	27,92EUR	02.10.	37	1.033,04
Stuttgart	27,75EUR	02.10.
Düsseldorf	27,58EUR	02.10.
Frankfurt	27,65EUR	02.10.
Hamburg	27,58EUR	02.10.
Hannover	27,58EUR	02.10.
München	27,68EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	+7,22	+28,07	+6,85	+179,20	+198,29
Volatilität [%]	25,77	31,39	45,50	57,36	43,01	37,43
Sharpe-Ratio	8,976	2,720	1,269	0,3802	1,007	0,7363
Hoch	27,92	27,92	27,92	34,20	34,20	34,20
Tief	26,54	25,17	19,77	19,77	8,840	6,280
Hist. Kurs	26,65	26,04	21,80	26,13	10,00	9,360
∅-Preis	26,94	26,55	23,91	25,37	19,46	14,65
∅-Volumen	184,98	185,11	620,63	1,68 Tsd.	1,07 Tsd.	888,23
Max. Verlust [%]	-0,4128	-4,979	-21,97	-42,09	-42,09	-42,09
Max. Verlustperiode (Handelstage)	1	10	66	207	207	457
Max. Verlustperiode (Kalendertage)	3	14	97	338	338	666

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (02.10.)27,76
Brief (02.10.)28,21
Spread (in %)0,4500 (1,62 %)
Geld Stk.183
Brief Stk.180

Kursdaten

Eröffnungskurs27,69
Tageshoch27,92
Tagestief27,69
Kurs (02.10.2026)27,92
Umsatz EUR1.033,04
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung26,90
Vortag-Hoch26,90
Vortag-Tief26,90
Vortag-Schlusskurs26,90

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}