NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
21,68 EUR
+3,88 %
+0,81
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,96EUR | 01.04. | 8.359 | 183.563,64 |
| Frankfurt | 21,90EUR | 01.04. | 2.000 | 43.800,00 |
| L&S | 21,86EUR | 01.04. | 176 | 3.847,36 |
| Quotrix | 21,68EUR | 01.04. | ||
| Stuttgart | 21,97EUR | 01.04. | ||
| Düsseldorf | 21,92EUR | 01.04. | ||
| Hamburg | 21,97EUR | 01.04. | ||
| Hannover | 21,97EUR | 01.04. | ||
| München | 21,95EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -8,72 | -18,25 | +8,92 | +207,95 | +116,80 |
| Volatilität [%] | 59,73 | 55,52 | 69,80 | 53,99 | 40,34 | 35,83 |
| Sharpe-Ratio | -7,230 | -2,568 | -0,5531 | 0,3301 | 1,095 | 0,5514 |
| Hoch | 22,43 | 24,98 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 20,36 | 20,36 | 19,81 | 16,82 | 6,880 | 6,280 |
| Hist. Kurs | 22,38 | 23,75 | 26,52 | 19,91 | 7,040 | 10,00 |
| ∅-Preis | 21,19 | 22,58 | 27,31 | 25,34 | 16,76 | 13,11 |
| ∅-Volumen | 1,38 Tsd. | 3,27 Tsd. | 3,13 Tsd. | 2,41 Tsd. | 1,12 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -8,579 | -18,09 | -42,09 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 79 | 79 | 79 | 596 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 153 | 153 | 153 | 884 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (01.04.)21,81
- Brief (01.04.)22,22
- Spread (in %)0,4100 (1,88 %)
- Geld Stk.3.048
- Brief Stk.3.048
Kursdaten
- Eröffnungskurs21,68
- Tageshoch21,68
- Tagestief21,68
- Kurs (01.04.2026)21,68
Kursdaten Vortag
- Vortag-Eröffnung21,27
- Vortag-Hoch21,27
- Vortag-Tief20,87
- Vortag-Schlusskurs20,87
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}