NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
29,51 EUR
-2,09 %
-0,63
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,61EUR | 07:33 | 1.660 | 47.492,60 |
| L&S | 28,60EUR | 07:42 | ||
| Stuttgart | 29,92EUR | 17.12. | ||
| München | 29,89EUR | 17.12. | ||
| Berlin | 29,93EUR | 17.12. | ||
| Düsseldorf | 29,36EUR | 17.12. | ||
| Frankfurt | 29,19EUR | 17.12. | ||
| Hamburg | 29,51EUR | 17.12. | ||
| Hannover | 29,51EUR | 17.12. | ||
| Quotrix | 29,51EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -10,41 | +20,25 | +83,43 | +358,23 | +225,57 |
| Volatilität [%] | 7,837 | 50,18 | 44,39 | 42,86 | 34,66 | 33,27 |
| Sharpe-Ratio | -80,10 | -4,024 | 1,037 | 1,688 | 1,609 | 0,8367 |
| Hoch | 31,00 | 33,52 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 29,51 | 29,51 | 22,14 | 15,72 | 6,280 | 6,280 |
| Hist. Kurs | 31,00 | 32,94 | 24,54 | 16,09 | 6,440 | 9,064 |
| ∅-Preis | 30,22 | 32,14 | 27,04 | 23,35 | 15,10 | 12,34 |
| ∅-Volumen | 671,67 | 3,62 Tsd. | 2,50 Tsd. | 1,58 Tsd. | 825,60 | 1,02 Tsd. |
| Max. Verlust [%] | -4,806 | -11,96 | -13,71 | -15,52 | -18,15 | -40,47 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 26 | 26 | 79 | 608 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 48 | 48 | 119 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07:39)28,62
- Brief (07:39)28,70
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.690
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,51
- Tageshoch29,51
- Tagestief29,51
- Kurs (16.12.2025)29,51
Kursdaten Vortag
- Vortag-Eröffnung30,14
- Vortag-Hoch30,14
- Vortag-Tief30,14
- Vortag-Schlusskurs30,14
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}