NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
27,79 EUR
+4,55 %
+1,21
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,74EUR | 14.08. | 2.000 | 55.480,00 |
| Tradegate | 27,74EUR | 14.08. | 1.884 | 52.262,16 |
| L&S | 27,62EUR | 14.08. | ||
| Quotrix | 27,79EUR | 14.08. | ||
| Düsseldorf | 27,63EUR | 14.08. | ||
| Frankfurt | 27,62EUR | 14.08. | ||
| Hamburg | 27,70EUR | 14.08. | ||
| Hannover | 27,70EUR | 14.08. | ||
| München | 27,99EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +21,78 | +23,73 | +4,55 | +202,07 | +219,21 |
| Volatilität [%] | 33,00 | 43,81 | 53,69 | 56,34 | 42,44 | 37,13 |
| Sharpe-Ratio | 6,515 | 5,250 | 1,036 | 0,3337 | 1,081 | 0,7793 |
| Hoch | 27,79 | 27,79 | 27,79 | 34,20 | 34,20 | 34,20 |
| Tief | 26,51 | 22,68 | 19,77 | 19,77 | 8,840 | 6,280 |
| Hist. Kurs | 26,62 | 22,82 | 22,46 | 26,58 | 9,200 | 8,706 |
| ∅-Preis | 26,80 | 24,94 | 22,85 | 25,40 | 18,67 | 14,18 |
| ∅-Volumen | 48,88 | 555,55 | 1,46 Tsd. | 1,83 Tsd. | 1,08 Tsd. | 947,51 |
| Max. Verlust [%] | -0,9712 | -4,647 | -21,97 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 66 | 172 | 172 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 97 | 289 | 289 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (14.08.)27,62
- Brief (14.08.)28,17
- Spread (in %)0,5500 (1,99 %)
- Geld Stk.1.221
- Brief Stk.1.221
Kursdaten
- Eröffnungskurs27,79
- Tageshoch27,79
- Tagestief27,79
- Kurs (14.08.2026)27,79
Kursdaten Vortag
- Vortag-Eröffnung26,73
- Vortag-Hoch26,73
- Vortag-Tief26,58
- Vortag-Schlusskurs26,58
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}