NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,32 EUR
+1,96 %
+0,43
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 14:01 | 2.575 | 57.422,50 |
| Stuttgart | 22,33EUR | 14:31 | 180 | 4.019,40 |
| L&S | 22,29EUR | 14:48 | ||
| Quotrix | 22,32EUR | 07:27 | ||
| Düsseldorf | 22,02EUR | 12:31 | ||
| Hamburg | 22,17EUR | 08:03 | ||
| Hannover | 22,16EUR | 08:04 | ||
| München | 22,19EUR | 09:15 | ||
| Frankfurt | 22,75EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +8,19 | -30,77 | -3,75 | +161,97 | +148,55 |
| Volatilität [%] | 50,26 | 61,15 | 65,99 | 53,36 | 40,94 | 36,49 |
| Sharpe-Ratio | -3,219 | 1,633 | -1,232 | 0,1072 | 0,9672 | 0,6374 |
| Hoch | 22,84 | 25,49 | 33,52 | 34,20 | 34,20 | 34,20 |
| Tief | 21,86 | 20,63 | 19,81 | 19,81 | 8,360 | 6,280 |
| Hist. Kurs | 22,33 | 20,63 | 32,24 | 23,19 | 8,520 | 8,980 |
| ∅-Preis | 22,37 | 23,03 | 25,85 | 25,70 | 17,31 | 13,37 |
| ∅-Volumen | 49,22 | 1,27 Tsd. | 3,05 Tsd. | 2,46 Tsd. | 1,14 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -4,159 | -14,55 | -40,92 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 88 | 103 | 103 | 485 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 162 | 190 | 190 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (14:49)22,29
- Brief (14:49)22,33
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs22,32
- Tageshoch22,32
- Tagestief22,32
- Kurs (07:27)22,32
Kursdaten Vortag
- Vortag-Eröffnung22,02
- Vortag-Hoch22,02
- Vortag-Tief21,86
- Vortag-Schlusskurs21,89
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}