NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
28,16 EUR
+1,66 %
+0,46
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,16EUR | 07.10. | 313 | 8.814,08 |
| Quotrix | 28,16EUR | 07.10. | 5 | 140,80 |
| L&S | 27,98EUR | 07.10. | ||
| Stuttgart | 27,98EUR | 07.10. | ||
| Düsseldorf | 28,07EUR | 07.10. | ||
| Frankfurt | 28,00EUR | 07.10. | ||
| Hamburg | 28,04EUR | 07.10. | ||
| Hannover | 28,04EUR | 07.10. | ||
| München | 28,27EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +10,13 | +28,06 | -0,71 | +187,35 | +210,41 |
| Volatilität [%] | 31,85 | 27,95 | 45,33 | 56,48 | 42,90 | 37,42 |
| Sharpe-Ratio | 5,975 | 3,438 | 1,191 | 0,2000 | 1,019 | 0,7497 |
| Hoch | 28,23 | 28,23 | 28,23 | 34,20 | 34,20 | 34,20 |
| Tief | 26,87 | 25,17 | 19,77 | 19,77 | 8,840 | 6,280 |
| Hist. Kurs | 26,87 | 25,57 | 21,99 | 28,36 | 9,800 | 9,072 |
| ∅-Preis | 27,46 | 26,69 | 23,99 | 25,38 | 19,52 | 14,69 |
| ∅-Volumen | 206,05 | 131,55 | 615,78 | 1,68 Tsd. | 1,07 Tsd. | 888,97 |
| Max. Verlust [%] | -0,7880 | -2,748 | -21,97 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 66 | 209 | 209 | 457 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 342 | 342 | 666 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07.10.)27,98
- Brief (07.10.)28,44
- Spread (in %)0,4600 (1,64 %)
- Geld Stk.180
- Brief Stk.177
Kursdaten
- Eröffnungskurs28,23
- Tageshoch28,23
- Tagestief28,16
- Kurs (07.10.2026)28,16
- Umsatz EUR140,80
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,70
- Vortag-Tief27,70
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}