NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
25,99 EUR
-0,50 %
-0,13
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,25EUR | 13.11. | 77 | 1.867,25 |
| Düsseldorf | 24,01EUR | 13.11. | 40 | 960,40 |
| L&S | 24,07EUR | 13.11. | ||
| Stuttgart | 24,20EUR | 13.11. | ||
| Frankfurt | 24,07EUR | 13.11. | ||
| Hamburg | 23,92EUR | 13.11. | ||
| Hannover | 23,92EUR | 13.11. | ||
| München | 24,38EUR | 13.11. | ||
| Quotrix | 25,99EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -11,90 | +16,76 | -21,10 | +173,00 | +208,82 |
| Volatilität [%] | 90,14 | 74,14 | 45,32 | 55,50 | 43,65 | 38,03 |
| Sharpe-Ratio | -3,095 | -3,331 | 0,9004 | -0,2537 | 0,9928 | 0,7527 |
| Hoch | 27,30 | 31,26 | 31,26 | 33,52 | 34,20 | 34,20 |
| Tief | 24,55 | 24,55 | 19,77 | 19,77 | 9,520 | 6,280 |
| Hist. Kurs | 27,30 | 29,50 | 22,26 | 32,94 | 9,520 | 8,416 |
| ∅-Preis | 25,86 | 28,55 | 24,92 | 25,20 | 20,14 | 15,00 |
| ∅-Volumen | 417,92 | 172,51 | 418,15 | 1,60 Tsd. | 1,07 Tsd. | 893,32 |
| Max. Verlust [%] | -10,07 | -21,47 | -21,47 | -40,92 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 34 | 212 | 227 | 376 |
| Max. Verlustperiode (Kalendertage) | 9 | 21 | 48 | 351 | 379 | 552 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (13.11.)24,07
- Brief (13.11.)24,55
- Spread (in %)0,4800 (1,99 %)
- Geld Stk.210
- Brief Stk.204
Kursdaten
- Eröffnungskurs25,99
- Tageshoch25,99
- Tagestief25,99
- Kurs (12.11.2026)25,99
Kursdaten Vortag
- Vortag-Eröffnung26,12
- Vortag-Hoch26,12
- Vortag-Tief26,12
- Vortag-Schlusskurs26,12
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}