NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
25,25 EUR
+5,69 %
+1,36
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 09.02. | 10.273 | 254.770,40 |
| L&S | 24,67EUR | 09.02. | 3.735 | 92.142,45 |
| Stuttgart | 24,80EUR | 09.02. | 2.570 | 63.736,00 |
| Quotrix | 25,25EUR | 09.02. | 1.958 | 49.439,50 |
| Frankfurt | 24,70EUR | 09.02. | 10 | 247,00 |
| Düsseldorf | 24,50EUR | 09.02. | ||
| Hamburg | 24,54EUR | 09.02. | ||
| Hannover | 24,54EUR | 09.02. | ||
| München | 24,14EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,30 | -17,97 | -6,69 | +28,56 | +262,79 | +150,50 |
| Volatilität [%] | 117,87 | 77,25 | 53,93 | 46,61 | 36,86 | 33,94 |
| Sharpe-Ratio | -13,36 | -6,238 | -0,3362 | 0,6709 | 1,299 | 0,6419 |
| Hoch | 28,79 | 32,52 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 23,14 | 23,14 | 23,14 | 16,82 | 6,640 | 6,280 |
| Hist. Kurs | 28,79 | 30,78 | 27,06 | 19,64 | 6,960 | 10,08 |
| ∅-Preis | 25,35 | 29,20 | 28,56 | 24,93 | 15,98 | 12,74 |
| ∅-Volumen | 2,45 Tsd. | 3,40 Tsd. | 1,84 Tsd. | 1,76 Tsd. | 915,55 | 1,02 Tsd. |
| Max. Verlust [%] | -17,65 | -27,09 | -30,67 | -30,67 | -30,67 | -40,47 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 44 | 79 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 100 | 100 | 119 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09.02.)24,62
- Brief (09.02.)25,25
- Spread (in %)0,6300 (2,56 %)
- Geld Stk.552
- Brief Stk.552
Kursdaten
- Eröffnungskurs24,23
- Tageshoch25,25
- Tagestief24,16
- Kurs (09.02.2026)25,25
- Umsatz EUR49.439,50
- Gehand. Stk.1.958
Kursdaten Vortag
- Vortag-Eröffnung23,44
- Vortag-Hoch23,89
- Vortag-Tief23,14
- Vortag-Schlusskurs23,89
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}