NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
26,65 EUR
-1,70 %
-0,46
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,95EUR | 25.09. | 24 | 646,80 |
| L&S | 26,70EUR | 25.09. | ||
| Quotrix | 26,65EUR | 25.09. | ||
| Stuttgart | 26,85EUR | 25.09. | ||
| Düsseldorf | 26,70EUR | 25.09. | ||
| Frankfurt | 26,71EUR | 25.09. | ||
| Hamburg | 26,63EUR | 25.09. | ||
| Hannover | 26,63EUR | 25.09. | ||
| München | 26,75EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +6,26 | +26,60 | -1,41 | +156,25 | +173,05 |
| Volatilität [%] | 20,83 | 34,50 | 45,89 | 57,51 | 43,06 | 37,44 |
| Sharpe-Ratio | -3,337 | 2,107 | 1,212 | 0,2248 | 0,9372 | 0,6879 |
| Hoch | 27,11 | 27,29 | 27,79 | 34,20 | 34,20 | 34,20 |
| Tief | 26,63 | 25,08 | 19,77 | 19,77 | 8,840 | 6,280 |
| Hist. Kurs | 27,02 | 25,08 | 21,05 | 27,03 | 10,40 | 9,760 |
| ∅-Preis | 26,87 | 26,33 | 23,67 | 25,36 | 19,35 | 14,58 |
| ∅-Volumen | 152,43 | 661,67 | 1,72 Tsd. | 1,08 Tsd. | 891,94 | |
| Max. Verlust [%] | -1,697 | -6,113 | -21,97 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 66 | 202 | 202 | 480 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 97 | 331 | 331 | 706 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (25.09.)26,70
- Brief (25.09.)27,13
- Spread (in %)0,4300 (1,61 %)
- Geld Stk.189
- Brief Stk.186
Kursdaten
- Eröffnungskurs26,65
- Tageshoch26,65
- Tagestief26,65
- Kurs (25.09.2026)26,65
Kursdaten Vortag
- Vortag-Eröffnung27,11
- Vortag-Hoch27,11
- Vortag-Tief27,11
- Vortag-Schlusskurs27,11
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}