NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
26,62 EUR
+4,15 %
+1,06
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,64EUR | 07.08. | 1.006 | 26.799,84 |
| Tradegate | 26,55EUR | 07.08. | 564 | 14.974,20 |
| Hamburg | 26,61EUR | 07.08. | 200 | 5.322,00 |
| Frankfurt | 26,81EUR | 07.08. | 30 | 804,30 |
| L&S | 26,64EUR | 07.08. | 19 | 506,16 |
| Quotrix | 26,62EUR | 07.08. | ||
| Düsseldorf | 26,54EUR | 07.08. | ||
| Hannover | 26,61EUR | 07.08. | ||
| München | 26,67EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +12,84 | +11,43 | -2,13 | +191,89 | +202,71 |
| Volatilität [%] | 34,71 | 46,64 | 58,03 | 55,98 | 42,36 | 37,05 |
| Sharpe-Ratio | -4,279 | 2,135 | 0,4941 | 0,1198 | 1,020 | 0,7283 |
| Hoch | 26,62 | 26,83 | 27,34 | 34,20 | 34,20 | 34,20 |
| Tief | 25,24 | 22,68 | 19,77 | 19,77 | 8,840 | 6,280 |
| Hist. Kurs | 26,18 | 23,59 | 23,89 | 27,20 | 9,120 | 8,794 |
| ∅-Preis | 25,77 | 24,11 | 22,77 | 25,41 | 18,52 | 14,09 |
| ∅-Volumen | 2,32 Tsd. | 542,80 | 1,87 Tsd. | 1,86 Tsd. | 1,08 Tsd. | 948,97 |
| Max. Verlust [%] | -3,591 | -6,242 | -27,35 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 119 | 166 | 166 | 485 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 176 | 281 | 281 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07.08.)26,64
- Brief (07.08.)27,07
- Spread (in %)0,4300 (1,61 %)
- Geld Stk.1.287
- Brief Stk.1.287
Kursdaten
- Eröffnungskurs26,62
- Tageshoch26,62
- Tagestief26,62
- Kurs (07.08.2026)26,62
Kursdaten Vortag
- Vortag-Eröffnung25,78
- Vortag-Hoch25,94
- Vortag-Tief25,56
- Vortag-Schlusskurs25,56
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}