NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,38 EUR
+5,02 %
+1,07
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,99EUR | 09:35 | ||
| Stuttgart | 21,93EUR | 09:05 | ||
| Düsseldorf | 21,77EUR | 08:10 | ||
| Frankfurt | 21,68EUR | 08:01 | ||
| Hamburg | 21,78EUR | 08:01 | ||
| Hannover | 21,78EUR | 08:01 | ||
| München | 21,92EUR | 08:05 | ||
| Tradegate | 22,15EUR | 24.03. | 3.129 | 69.307,35 |
| Quotrix | 22,38EUR | 24.03. | 25 | 559,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +13,00 | -19,61 | +15,89 | +221,55 | +122,69 |
| Volatilität [%] | 32,79 | 74,06 | 68,68 | 53,54 | 40,04 | 35,63 |
| Sharpe-Ratio | -14,04 | 1,667 | -0,6746 | 0,4367 | 1,128 | 0,5617 |
| Hoch | 22,91 | 24,98 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 21,15 | 19,81 | 19,81 | 16,82 | 6,880 | 6,280 |
| Hist. Kurs | 22,91 | 19,81 | 27,84 | 19,31 | 6,960 | 10,05 |
| ∅-Preis | 22,23 | 22,80 | 27,60 | 25,35 | 16,66 | 13,06 |
| ∅-Volumen | 752,06 | 4,06 Tsd. | 3,16 Tsd. | 2,40 Tsd. | 1,11 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -6,984 | -14,69 | -42,09 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 74 | 74 | 79 | 596 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 145 | 145 | 145 | 884 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09:37)21,94
- Brief (09:37)22,22
- Spread (in %)0,2800 (1,28 %)
- Geld Stk.456
- Brief Stk.456
Kursdaten
- Eröffnungskurs22,43
- Tageshoch22,43
- Tagestief22,38
- Kurs (24.03.2026)22,38
- Umsatz EUR559,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung21,15
- Vortag-Hoch21,31
- Vortag-Tief21,15
- Vortag-Schlusskurs21,31
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}