NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,05 EUR
-2,35 %
-0,53
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,79EUR | 19:24 | 4.177 | 91.016,83 |
| Stuttgart | 22,01EUR | 19:16 | 200 | 4.402,00 |
| Quotrix | 22,05EUR | 16:19 | 145 | 3.197,25 |
| L&S | 21,40EUR | 19:46 | 19 | 406,60 |
| Düsseldorf | 21,46EUR | 19:31 | ||
| Hamburg | 22,01EUR | 17:25 | ||
| Hannover | 22,01EUR | 17:25 | ||
| München | 22,24EUR | 08:40 | ||
| Frankfurt | 22,03EUR | 19.03. | 1.110 | 24.453,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | +4,16 | -18,30 | +13,31 | +215,00 | +113,46 |
| Volatilität [%] | 15,66 | 77,23 | 68,23 | 53,29 | 39,89 | 35,61 |
| Sharpe-Ratio | -11,66 | 1,480 | -0,3471 | 0,5424 | 1,173 | 0,5792 |
| Hoch | 23,33 | 24,98 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 22,05 | 19,81 | 19,81 | 16,82 | 6,880 | 6,280 |
| Hist. Kurs | 23,24 | 21,17 | 26,99 | 19,46 | 7,000 | 10,33 |
| ∅-Preis | 22,98 | 22,79 | 27,71 | 25,33 | 16,60 | 13,04 |
| ∅-Volumen | 1,04 Tsd. | 4,32 Tsd. | 3,09 Tsd. | 2,39 Tsd. | 1,10 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -3,215 | -9,608 | -42,09 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 72 | 72 | 79 | 608 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 141 | 141 | 141 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19:46)21,51
- Brief (19:46)21,79
- Spread (in %)0,2800 (1,30 %)
- Geld Stk.465
- Brief Stk.465
Kursdaten
- Eröffnungskurs22,25
- Tageshoch22,32
- Tagestief22,05
- Kurs (16:19)22,05
- Umsatz EUR3.197,25
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung22,76
- Vortag-Hoch22,76
- Vortag-Tief22,58
- Vortag-Schlusskurs22,58
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}