NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
31,18 EUR
-5,34 %
-1,76
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,87EUR | 09:30 | 9 | 286,83 |
| L&S | 31,82EUR | 10:00 | ||
| Stuttgart | 31,79EUR | 07:41 | ||
| Berlin | 31,81EUR | 08:08 | ||
| Düsseldorf | 31,82EUR | 09:31 | ||
| Hamburg | 31,78EUR | 08:01 | ||
| Hannover | 31,78EUR | 08:01 | ||
| München | 31,82EUR | 08:08 | ||
| Quotrix | 31,18EUR | 18.11. | 354 | 11.037,72 |
| Frankfurt | 30,63EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +12,44 | +37,84 | +107,76 | +366,77 | +245,68 |
| Volatilität [%] | 67,21 | 79,61 | 41,59 | 41,50 | 34,10 | 32,99 |
| Sharpe-Ratio | -4,800 | 2,403 | 1,668 | 1,988 | 1,631 | 0,8732 |
| Hoch | 33,44 | 34,20 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 31,18 | 27,22 | 22,14 | 14,80 | 6,280 | 6,280 |
| Hist. Kurs | 32,45 | 27,73 | 22,62 | 15,01 | 6,680 | 9,020 |
| ∅-Preis | 32,50 | 30,74 | 25,97 | 22,27 | 14,59 | 12,09 |
| ∅-Volumen | 4,02 Tsd. | 1,63 Tsd. | 2,13 Tsd. | 1,40 Tsd. | 785,17 | 1,04 Tsd. |
| Max. Verlust [%] | -6,758 | -8,830 | -11,44 | -15,52 | -18,15 | -40,47 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 26 | 26 | 79 | 608 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 36 | 36 | 119 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (10:00)31,83
- Brief (10:00)32,24
- Spread (in %)0,4100 (1,29 %)
- Geld Stk.315
- Brief Stk.315
Kursdaten
- Eröffnungskurs31,39
- Tageshoch31,39
- Tagestief31,18
- Kurs (18.11.2025)31,18
- Umsatz EUR11.037,72
- Gehand. Stk.354
Kursdaten Vortag
- Vortag-Eröffnung32,81
- Vortag-Hoch32,94
- Vortag-Tief32,81
- Vortag-Schlusskurs32,94
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}