NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
21,33 EUR
+3,29 %
+0,68
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,44EUR | 30.06. | 1.448 | 31.045,12 |
| Frankfurt | 21,24EUR | 30.06. | 701 | 14.889,24 |
| L&S | 21,18EUR | 30.06. | 200 | 4.236,00 |
| Stuttgart | 21,17EUR | 30.06. | 31 | 656,27 |
| Quotrix | 21,33EUR | 30.06. | 11 | 234,63 |
| Düsseldorf | 21,13EUR | 30.06. | ||
| Hamburg | 21,13EUR | 30.06. | ||
| Hannover | 21,13EUR | 30.06. | ||
| München | 21,19EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | -4,56 | -26,07 | -14,68 | +141,29 | +150,06 |
| Volatilität [%] | 61,85 | 48,23 | 63,19 | 54,90 | 41,59 | 36,62 |
| Sharpe-Ratio | 5,270 | -1,849 | -0,9332 | -0,1503 | 0,8790 | 0,6313 |
| Hoch | 21,43 | 24,10 | 32,52 | 34,20 | 34,20 | 34,20 |
| Tief | 19,77 | 19,77 | 19,77 | 19,77 | 8,720 | 6,280 |
| Hist. Kurs | 19,89 | 22,35 | 28,85 | 25,00 | 8,840 | 8,530 |
| ∅-Preis | 20,31 | 21,53 | 23,48 | 25,43 | 17,96 | 13,77 |
| ∅-Volumen | 5,57 Tsd. | 1,22 Tsd. | 2,38 Tsd. | 2,53 Tsd. | 1,06 Tsd. | 993,78 |
| Max. Verlust [%] | -3,191 | -17,47 | -39,10 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 103 | 138 | 138 | 485 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 158 | 240 | 240 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (30.06.)21,08
- Brief (30.06.)21,35
- Spread (in %)0,2700 (1,28 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs21,43
- Tageshoch21,43
- Tagestief21,18
- Kurs (30.06.2026)21,33
- Umsatz EUR234,63
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung20,65
- Vortag-Hoch20,65
- Vortag-Tief20,65
- Vortag-Schlusskurs20,65
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}