NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
30,52 EUR
-2,37 %
-0,74
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 29.10. | 840 | 23.184,00 |
| Frankfurt | 28,09EUR | 29.10. | 105 | 2.949,45 |
| Hannover | 27,65EUR | 29.10. | 23 | 635,95 |
| L&S | 27,27EUR | 29.10. | ||
| Stuttgart | 27,51EUR | 29.10. | ||
| Düsseldorf | 27,45EUR | 29.10. | ||
| Hamburg | 27,73EUR | 29.10. | ||
| München | 27,94EUR | 29.10. | ||
| Quotrix | 30,52EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +13,97 | +26,64 | -10,76 | +220,59 | +250,72 |
| Volatilität [%] | 25,18 | 42,73 | 53,34 | 42,84 | 37,38 | |
| Sharpe-Ratio | 7,256 | 1,289 | -0,0135 | 1,126 | 0,8266 | |
| Hoch | 31,26 | 31,26 | 31,26 | 34,20 | 34,20 | 34,20 |
| Tief | 30,52 | 26,78 | 19,77 | 19,77 | 8,840 | 6,280 |
| Hist. Kurs | 31,26 | 26,78 | 24,10 | 34,20 | 9,520 | 8,702 |
| ∅-Preis | 30,89 | 28,97 | 24,71 | 25,47 | 19,91 | 14,91 |
| ∅-Volumen | 69,69 | 418,57 | 1,61 Tsd. | 1,08 Tsd. | 888,82 | |
| Max. Verlust [%] | -2,367 | -2,367 | -17,47 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 34 | 222 | 222 | 383 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 48 | 359 | 359 | 563 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (29.10.)27,27
- Brief (29.10.)27,69
- Spread (in %)0,4200 (1,54 %)
- Geld Stk.186
- Brief Stk.183
Kursdaten
- Eröffnungskurs30,52
- Tageshoch30,52
- Tagestief30,52
- Kurs (23.10.2026)30,52
Kursdaten Vortag
- Vortag-Eröffnung31,26
- Vortag-Hoch31,26
- Vortag-Tief31,26
- Vortag-Schlusskurs31,26
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}