NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
21,83 EUR
-1,93 %
-0,43
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,96EUR | 18:51 | 157 | 3.447,72 |
| Quotrix | 21,83EUR | 10:39 | 1 | 21,83 |
| L&S | 21,80EUR | 19:10 | ||
| Stuttgart | 21,86EUR | 18:50 | ||
| Düsseldorf | 21,69EUR | 16:31 | ||
| Hamburg | 21,68EUR | 17:25 | ||
| Hannover | 21,45EUR | 08:03 | ||
| München | 21,60EUR | 08:25 | ||
| Frankfurt | 21,89EUR | 14.05. | 185 | 4.049,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -4,17 | -33,73 | -2,02 | +157,43 | +175,91 |
| Volatilität [%] | 40,69 | 56,54 | 65,81 | 53,34 | 40,97 | 36,21 |
| Sharpe-Ratio | 2,682 | -0,3151 | -1,240 | 0,2268 | 0,9830 | 0,7211 |
| Hoch | 22,77 | 25,49 | 33,52 | 34,20 | 34,20 | 34,20 |
| Tief | 21,68 | 21,68 | 19,81 | 19,81 | 8,360 | 6,280 |
| Hist. Kurs | 21,89 | 22,78 | 32,94 | 22,28 | 8,480 | 7,912 |
| ∅-Preis | 22,25 | 23,17 | 25,50 | 25,68 | 17,36 | 13,41 |
| ∅-Volumen | 48,29 | 699,67 | 3,02 Tsd. | 2,45 Tsd. | 1,13 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -2,240 | -14,55 | -40,92 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 92 | 107 | 107 | 485 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 169 | 197 | 197 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19:11)21,80
- Brief (19:11)21,94
- Spread (in %)0,1400 (0,64 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs21,68
- Tageshoch21,83
- Tagestief21,68
- Kurs (10:39)21,83
- Umsatz EUR21,83
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung22,26
- Vortag-Hoch22,26
- Vortag-Tief22,26
- Vortag-Schlusskurs22,26
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}