NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
20,65 EUR
-1,29 %
-0,27
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,66EUR | 12:49 | 2.577 | 53.240,82 |
| L&S | 20,62EUR | 14:14 | 100 | 2.062,00 |
| Quotrix | 20,65EUR | 10:51 | 2 | 41,30 |
| Stuttgart | 20,62EUR | 13:18 | ||
| Düsseldorf | 20,48EUR | 12:31 | ||
| Frankfurt | 20,45EUR | 08:03 | ||
| Hamburg | 20,54EUR | 08:03 | ||
| Hannover | 20,54EUR | 08:03 | ||
| München | 20,48EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,59 | -5,41 | -31,49 | -13,09 | +123,48 | +148,20 |
| Volatilität [%] | 30,84 | 45,05 | 63,64 | 54,36 | 41,37 | 36,54 |
| Sharpe-Ratio | -15,73 | -1,004 | -1,070 | -0,0253 | 0,8538 | 0,6538 |
| Hoch | 22,75 | 24,10 | 32,52 | 34,20 | 34,20 | 34,20 |
| Tief | 20,65 | 20,65 | 19,81 | 19,81 | 8,640 | 6,280 |
| Hist. Kurs | 22,59 | 21,83 | 30,14 | 23,76 | 9,240 | 8,320 |
| ∅-Preis | 21,65 | 22,44 | 24,13 | 25,60 | 17,79 | 13,67 |
| ∅-Volumen | 74,79 | 295,32 | 2,35 Tsd. | 2,43 Tsd. | 1,04 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -7,393 | -13,20 | -39,10 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 93 | 128 | 128 | 485 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 144 | 226 | 226 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (14:16)20,52
- Brief (14:16)20,75
- Spread (in %)0,2300 (1,12 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs20,68
- Tageshoch20,73
- Tagestief20,65
- Kurs (10:51)20,65
- Umsatz EUR41,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung21,03
- Vortag-Hoch21,09
- Vortag-Tief20,92
- Vortag-Schlusskurs20,92
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}