NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
31,00 EUR
-5,00 %
-1,63
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,02EUR | 11.12. | 600 | 18.012,00 |
| L&S | 30,03EUR | 11.12. | 29 | 870,87 |
| Stuttgart | 29,52EUR | 11.12. | ||
| Berlin | 29,91EUR | 11.12. | ||
| Düsseldorf | 29,98EUR | 11.12. | ||
| Frankfurt | 29,81EUR | 11.12. | ||
| Hamburg | 30,02EUR | 11.12. | ||
| Hannover | 30,02EUR | 11.12. | ||
| München | 30,22EUR | 11.12. | ||
| Quotrix | 31,00EUR | 09.12. | 65 | 2.015,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -3,85 | +31,97 | +91,64 | +372,56 | +263,68 |
| Volatilität [%] | 93,15 | 49,69 | 43,84 | 42,55 | 34,55 | 33,26 |
| Sharpe-Ratio | -2,382 | -1,224 | 1,464 | 1,793 | 1,637 | 0,9039 |
| Hoch | 32,63 | 33,52 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 31,00 | 30,88 | 22,14 | 15,72 | 6,280 | 6,280 |
| Hist. Kurs | 31,60 | 32,24 | 23,49 | 16,18 | 6,560 | 8,524 |
| ∅-Preis | 31,74 | 32,56 | 26,88 | 23,17 | 15,00 | 12,30 |
| ∅-Volumen | 1,73 Tsd. | 3,38 Tsd. | 2,50 Tsd. | 1,57 Tsd. | 831,03 | 1,03 Tsd. |
| Max. Verlust [%] | -4,995 | -7,518 | -11,44 | -15,52 | -18,15 | -40,47 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 26 | 26 | 79 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 41 | 41 | 119 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (11.12.)30,01
- Brief (11.12.)30,36
- Spread (in %)0,3500 (1,17 %)
- Geld Stk.334
- Brief Stk.334
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief31,00
- Kurs (09.12.2025)31,00
- Umsatz EUR2.015,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung32,63
- Vortag-Hoch32,63
- Vortag-Tief32,63
- Vortag-Schlusskurs32,63
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}