NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,70 EUR
-0,26 %
-0,06
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,43EUR | 03.07. | 621 | 13.929,03 |
| Stuttgart | 22,41EUR | 03.07. | 30 | 672,30 |
| Quotrix | 22,70EUR | 03.07. | 2 | 45,40 |
| L&S | 22,36EUR | 03.07. | ||
| Düsseldorf | 22,33EUR | 03.07. | ||
| Frankfurt | 22,31EUR | 03.07. | ||
| Hamburg | 22,44EUR | 03.07. | ||
| Hannover | 22,44EUR | 03.07. | ||
| München | 22,54EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,93 | -0,35 | -21,18 | -3,03 | +154,48 | +166,12 |
| Volatilität [%] | 42,52 | 44,08 | 63,21 | 55,21 | 41,70 | 36,68 |
| Sharpe-Ratio | 13,86 | 0,0651 | -0,5591 | 0,1771 | 0,9478 | 0,6826 |
| Hoch | 22,76 | 22,97 | 32,52 | 34,20 | 34,20 | 34,20 |
| Tief | 20,65 | 19,77 | 19,77 | 19,77 | 8,720 | 6,280 |
| Hist. Kurs | 20,65 | 22,78 | 28,80 | 23,41 | 8,920 | 8,530 |
| ∅-Preis | 21,79 | 21,29 | 23,38 | 25,39 | 18,01 | 13,79 |
| ∅-Volumen | 55,71 | 1,12 Tsd. | 2,32 Tsd. | 2,53 Tsd. | 1,06 Tsd. | 990,72 |
| Max. Verlust [%] | -0,2636 | -13,41 | -39,10 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 107 | 142 | 142 | 485 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 165 | 247 | 247 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (03.07.)22,36
- Brief (03.07.)22,72
- Spread (in %)0,3600 (1,61 %)
- Geld Stk.1.458
- Brief Stk.1.458
Kursdaten
- Eröffnungskurs22,56
- Tageshoch22,70
- Tagestief22,56
- Kurs (03.07.2026)22,70
- Umsatz EUR45,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung22,76
- Vortag-Hoch22,76
- Vortag-Tief22,76
- Vortag-Schlusskurs22,76
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}