NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
22,27 EUR
-0,85 %
-0,19
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,53EUR | 22.05. | 2.691 | 60.628,23 |
| Frankfurt | 22,50EUR | 22.05. | 748 | 16.830,00 |
| Hannover | 22,17EUR | 22.05. | 200 | 4.434,00 |
| L&S | 22,13EUR | 22.05. | 106 | 2.345,78 |
| Stuttgart | 22,42EUR | 22.05. | 75 | 1.681,50 |
| Quotrix | 22,27EUR | 22.05. | ||
| Düsseldorf | 22,32EUR | 22.05. | ||
| Hamburg | 22,24EUR | 22.05. | ||
| München | 22,43EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -12,63 | -33,50 | -3,80 | +154,22 | +182,83 |
| Volatilität [%] | 54,82 | 55,95 | 64,56 | 53,78 | 41,15 | 36,32 |
| Sharpe-Ratio | 2,024 | -3,018 | -1,293 | 0,1505 | 0,9531 | 0,7226 |
| Hoch | 23,30 | 25,49 | 33,52 | 34,20 | 34,20 | 34,20 |
| Tief | 21,68 | 21,68 | 19,81 | 19,81 | 8,560 | 6,280 |
| Hist. Kurs | 21,83 | 25,49 | 33,49 | 23,15 | 8,760 | 7,874 |
| ∅-Preis | 22,40 | 22,89 | 25,12 | 25,67 | 17,48 | 13,48 |
| ∅-Volumen | 440,75 | 370,30 | 2,80 Tsd. | 2,46 Tsd. | 1,13 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -4,764 | -14,55 | -40,92 | -42,09 | -42,09 | -42,09 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 98 | 113 | 113 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 177 | 205 | 205 | 713 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (22.05.)22,08
- Brief (22.05.)22,49
- Spread (in %)0,4100 (1,86 %)
- Geld Stk.1.458
- Brief Stk.1.458
Kursdaten
- Eröffnungskurs22,27
- Tageshoch22,27
- Tagestief22,27
- Kurs (22.05.2026)22,27
Kursdaten Vortag
- Vortag-Eröffnung22,58
- Vortag-Hoch22,67
- Vortag-Tief22,42
- Vortag-Schlusskurs22,46
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}