NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
77,44 EUR
-1,50 %
-1,18
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,60EUR | 24.01. | 517 | 40.119,20 |
| Lang & Schwarz | 77,84EUR | 24.01. | ||
| Quotrix | 78,62EUR | 24.01. | ||
| Stuttgart | 78,18EUR | 24.01. | ||
| Düsseldorf | 77,36EUR | 24.01. | ||
| Hamburg | 77,64EUR | 24.01. | ||
| Hannover | 77,44EUR | 24.01. | ||
| München | 77,62EUR | 24.01. | ||
| Berlin | 78,14EUR | 24.01. | ||
| Frankfurt | 77,38EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -7,61 | +4,20 | +33,52 | +104,71 | |
| Volatilität [%] | 10,98 | 17,27 | 41,57 | 36,16 | 30,57 | |
| Sharpe-Ratio | -9,528 | -6,140 | 0,3580 | 0,9238 | 0,8551 | |
| Hoch | 79,42 | 84,30 | 88,34 | 88,34 | 88,34 | |
| Tief | 77,44 | 77,44 | 61,42 | 57,00 | 31,20 | |
| Hist. Kurs | 79,04 | 83,82 | 74,32 | 58,00 | 37,83 | |
| ∅-Preis | 78,66 | 80,57 | 79,50 | 73,50 | 51,04 | |
| ∅-Volumen | 6,085 | 249,42 | 97,93 | |||
| Max. Verlust [%] | -2,346 | -7,722 | -21,70 | -23,70 | -23,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 75 | 75 | 303 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 112 | 112 | 434 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs78,14
- Tageshoch78,14
- Tagestief77,44
- Kurs (24.01.2025)77,44
Kursdaten Vortag
- Vortag-Eröffnung78,40
- Vortag-Hoch78,62
- Vortag-Tief78,40
- Vortag-Schlusskurs78,62
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}