NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
28,88 EUR
-0,35 %
-0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,99EUR | 14:55 | 336 | 9.740,64 |
| Frankfurt | 29,22EUR | 10:11 | 250 | 7.305,00 |
| Tradegate | 28,72EUR | 12:39 | 150 | 4.308,00 |
| Stuttgart | 29,03EUR | 14:16 | ||
| Düsseldorf | 28,69EUR | 12:31 | ||
| Hamburg | 28,88EUR | 08:01 | ||
| Hannover | 28,88EUR | 08:01 | ||
| München | 29,06EUR | 09:40 | ||
| Quotrix | 28,79EUR | 02.02. | 35 | 1.007,65 |
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | +0,70 | +8,53 | +53,13 | +322,22 | +186,51 |
| Volatilität [%] | 76,97 | 41,73 | 42,73 | 40,93 | 35,68 | 33,01 |
| Sharpe-Ratio | -4,609 | 0,4569 | 0,5588 | 1,191 | 1,454 | 0,7357 |
| Hoch | 31,00 | 32,45 | 33,70 | 33,70 | 33,70 | 33,70 |
| Tief | 28,13 | 28,13 | 24,35 | 16,73 | 6,600 | 6,240 |
| Hist. Kurs | 30,71 | 28,68 | 26,61 | 18,86 | 6,840 | 10,08 |
| ∅-Preis | 29,59 | 30,70 | 28,91 | 25,07 | 16,27 | 12,93 |
| ∅-Volumen | 80,76 | 64,86 | 118,96 | 71,87 | ||
| Max. Verlust [%] | -8,355 | -12,45 | -15,99 | -15,99 | -23,70 | -40,17 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 44 | 49 | 79 | 634 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 69 | 69 | 118 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (14:40)28,77
- Brief (14:40)29,14
- Spread (in %)0,3700 (1,29 %)
- Geld Stk.174
- Brief Stk.172
Kursdaten
- Eröffnungskurs28,88
- Tageshoch28,88
- Tagestief28,88
- Kurs (08:01)28,88
Kursdaten Vortag
- Vortag-Eröffnung28,41
- Vortag-Hoch28,98
- Vortag-Tief28,41
- Vortag-Schlusskurs28,98
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}