NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,57 EUR
+4,91 %
+1,01
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,26EUR | 07:39 | 250 | 5.065,00 |
| Quotrix | 20,26EUR | 07:33 | 13 | 263,38 |
| L&S | 20,20EUR | 08:15 | ||
| Stuttgart | 21,55EUR | 18.06. | 1.240 | 26.722,00 |
| Frankfurt | 21,52EUR | 18.06. | 628 | 13.514,56 |
| München | 21,53EUR | 18.06. | ||
| Düsseldorf | 21,51EUR | 18.06. | ||
| Hamburg | 21,57EUR | 18.06. | ||
| Hannover | 21,57EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -4,26 | -24,90 | -13,55 | +140,74 | +159,57 |
| Volatilität [%] | 26,47 | 37,99 | 56,86 | 50,29 | 40,54 | 35,53 |
| Sharpe-Ratio | -12,75 | -2,612 | -0,9794 | -0,1705 | 0,8296 | 0,6242 |
| Hoch | 21,69 | 23,86 | 32,45 | 33,70 | 33,70 | 33,70 |
| Tief | 20,52 | 20,52 | 19,95 | 19,95 | 8,600 | 6,240 |
| Hist. Kurs | 21,69 | 22,53 | 28,72 | 24,95 | 8,960 | 8,310 |
| ∅-Preis | 20,90 | 22,15 | 24,38 | 25,90 | 18,12 | 13,92 |
| ∅-Volumen | 241,35 | 64,41 | 71,60 | 128,96 | 78,05 | |
| Max. Verlust [%] | -5,394 | -14,00 | -38,52 | -40,80 | -40,80 | -40,80 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 104 | 138 | 138 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 149 | 204 | 204 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (08:02)20,08
- Brief (08:02)20,34
- Spread (in %)0,2600 (1,29 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,08
- Tageshoch21,57
- Tagestief21,08
- Kurs (18.06.2026)21,57
Kursdaten Vortag
- Vortag-Eröffnung20,56
- Vortag-Hoch20,56
- Vortag-Tief20,56
- Vortag-Schlusskurs20,56
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}