NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,94 EUR
-2,51 %
-0,59
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 23,25EUR | 04.07. | 1.296 | 30.132,00 |
L&S | 22,90EUR | 04.07. | 222 | 5.083,80 |
Frankfurt | 22,73EUR | 04.07. | 22 | 500,06 |
Quotrix | 23,41EUR | 04.07. | ||
Stuttgart | 23,31EUR | 04.07. | ||
Berlin | 23,07EUR | 04.07. | ||
Düsseldorf | 22,87EUR | 04.07. | ||
Hamburg | 22,94EUR | 04.07. | ||
Hannover | 22,94EUR | 04.07. | ||
München | 22,93EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,54 | +0,39 | +39,81 | +42,59 | +200,26 | |
Volatilität [%] | 16,04 | 29,31 | 37,55 | 40,14 | 31,60 | |
Sharpe-Ratio | -24,70 | 0,2324 | 1,886 | 1,033 | 1,235 | |
Hoch | 24,85 | 24,95 | 24,95 | 24,95 | 24,95 | |
Tief | 22,94 | 22,85 | 15,49 | 12,28 | 6,240 | |
Hist. Kurs | 24,81 | 22,85 | 16,41 | 16,09 | 7,640 | |
∅-Preis | 24,11 | 24,05 | 20,08 | 18,00 | 12,13 | |
∅-Volumen | 48,07 | 27,37 | 105,96 | |||
Max. Verlust [%] | -7,537 | -8,056 | -15,21 | -23,64 | -23,70 | |
Max. Verlustperiode (Handelstage) | 4 | 12 | 49 | 79 | 210 | |
Max. Verlustperiode (Kalendertage) | 4 | 16 | 69 | 118 | 300 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs23,31
- Tageshoch23,31
- Tagestief22,94
- Kurs (04.07.2025)22,94
Kursdaten Vortag
- Vortag-Eröffnung23,51
- Vortag-Hoch23,53
- Vortag-Tief23,51
- Vortag-Schlusskurs23,53
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}