NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	30,93EUR	09.01.	1.300	40.209,00
Tradegate	31,81EUR	09.01.	844	26.847,64
L&S	31,50EUR	09.01.	301	9.481,50
Stuttgart	31,61EUR	09.01.
Düsseldorf	31,19EUR	09.01.
Hamburg	31,32EUR	09.01.
Hannover	31,33EUR	09.01.
München	30,64EUR	09.01.
Quotrix	30,78EUR	08.01.	50	1.539,00
Berlin	28,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,21	+3,06	+40,51	+93,96	+395,57	+253,18
Volatilität [%]	26,38	35,58	44,03	41,24	35,35	33,32
Sharpe-Ratio	16,66	1,364	1,684	1,737	1,605	0,8508
Hoch	31,32	31,32	33,79	33,79	33,79	33,79
Tief	28,62	28,31	21,60	15,53	6,240	6,240
Hist. Kurs	28,68	30,39	22,29	16,15	6,320	8,868
∅-Preis	30,28	29,67	27,95	24,15	15,74	12,65
∅-Volumen			476,19	852,96	366,31	246,14
Max. Verlust [%]	-0,5882	-6,844	-15,99	-15,99	-23,60	-40,17
Max. Verlustperiode (Handelstage)	1	13	33	49	79	635
Max. Verlustperiode (Kalendertage)	1	26	47	69	118	906

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Kursdaten

Eröffnungskurs30,42
Tageshoch31,32
Tagestief30,42
Kurs (09.01.2026)31,32

Kursdaten Vortag

Vortag-Eröffnung30,71
Vortag-Hoch30,80
Vortag-Tief30,71
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.