NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
29,36 EUR
+2,37 %
+0,68
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,44EUR | 09:30 | 83 | 2.443,52 |
| München | 29,61EUR | 09:11 | 30 | 888,30 |
| L&S | 29,43EUR | 09:42 | ||
| Quotrix | 29,73EUR | 07:27 | ||
| Düsseldorf | 29,32EUR | 08:10 | ||
| Frankfurt | 29,50EUR | 08:03 | ||
| Hamburg | 29,36EUR | 08:01 | ||
| Hannover | 29,36EUR | 08:01 | ||
| Stuttgart | 28,70EUR | 02.01. | ||
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -6,88 | +27,99 | +78,50 | +355,90 | +232,73 |
| Volatilität [%] | 19,97 | 31,10 | 44,09 | 41,04 | 35,31 | 33,29 |
| Sharpe-Ratio | 8,085 | -5,016 | 1,172 | 1,488 | 1,510 | 0,8033 |
| Hoch | 29,36 | 31,53 | 33,79 | 33,79 | 33,79 | 33,79 |
| Tief | 28,31 | 28,31 | 21,60 | 15,53 | 6,240 | 6,240 |
| Hist. Kurs | 28,31 | 31,53 | 22,94 | 16,45 | 6,440 | 8,824 |
| ∅-Preis | 28,58 | 29,65 | 27,69 | 23,86 | 15,60 | 12,57 |
| ∅-Volumen | 479,97 | 852,96 | 367,28 | 246,52 | ||
| Max. Verlust [%] | -0,2435 | -10,21 | -15,99 | -15,99 | -23,60 | -40,17 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 33 | 49 | 79 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 47 | 69 | 118 | 906 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09:26)29,44
- Brief (09:26)29,82
- Spread (in %)0,3800 (1,29 %)
- Geld Stk.170
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,36
- Tageshoch29,36
- Tagestief29,36
- Kurs (08:01)29,36
Kursdaten Vortag
- Vortag-Eröffnung28,62
- Vortag-Hoch28,68
- Vortag-Tief28,62
- Vortag-Schlusskurs28,68
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}