NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,01 EUR
-1,78 %
-0,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,45EUR | 16:26 | 3.767 | 84.569,15 |
| Stuttgart | 22,21EUR | 16:17 | 200 | 4.442,00 |
| L&S | 22,12EUR | 17:00 | 100 | 2.212,00 |
| Quotrix | 22,42EUR | 16:31 | 15 | 336,30 |
| Düsseldorf | 22,14EUR | 16:31 | ||
| Frankfurt | 22,10EUR | 08:01 | ||
| Hamburg | 22,01EUR | 08:03 | ||
| Hannover | 22,01EUR | 08:03 | ||
| München | 22,08EUR | 09:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -7,40 | -31,58 | -4,01 | +157,13 | +188,09 |
| Volatilität [%] | 15,20 | 40,42 | 55,80 | 49,54 | 40,25 | 35,47 |
| Sharpe-Ratio | 5,505 | -1,691 | -1,123 | 0,1612 | 0,9407 | 0,7190 |
| Hoch | 22,41 | 23,80 | 32,45 | 33,79 | 33,79 | 33,79 |
| Tief | 22,00 | 21,45 | 19,95 | 19,95 | 8,520 | 6,240 |
| Hist. Kurs | 22,11 | 23,77 | 32,17 | 22,93 | 8,560 | 7,640 |
| ∅-Preis | 22,19 | 22,43 | 25,41 | 25,99 | 17,86 | 13,75 |
| ∅-Volumen | 239,12 | 757,84 | 396,49 | 269,27 | ||
| Max. Verlust [%] | -1,079 | -8,793 | -38,52 | -40,80 | -40,80 | -40,80 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 89 | 123 | 123 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 128 | 183 | 183 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (16:43)22,17
- Brief (16:43)22,46
- Spread (in %)0,2900 (1,31 %)
- Geld Stk.227
- Brief Stk.224
Kursdaten
- Eröffnungskurs22,01
- Tageshoch22,01
- Tagestief22,01
- Kurs (08:03)22,01
Kursdaten Vortag
- Vortag-Eröffnung22,19
- Vortag-Hoch22,41
- Vortag-Tief22,19
- Vortag-Schlusskurs22,41
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}