NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
26,80 EUR
+0,71 %
+0,19
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 19:38 | 1.515 | 40.602,00 |
| L&S | 26,79EUR | 21:05 | 150 | 4.018,50 |
| Quotrix | 26,58EUR | 12:11 | 1 | 26,58 |
| Stuttgart | 26,80EUR | 20:47 | ||
| Düsseldorf | 26,73EUR | 19:30 | ||
| Frankfurt | 26,43EUR | 08:01 | ||
| Hamburg | 26,80EUR | 17:25 | ||
| Hannover | 26,80EUR | 17:25 | ||
| München | 26,74EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | +14,78 | +19,38 | +1,28 | +197,78 | +211,05 |
| Volatilität [%] | 44,64 | 52,65 | 51,42 | 51,66 | 41,88 | 36,46 |
| Sharpe-Ratio | 7,638 | 3,038 | 0,8787 | 0,2304 | 1,016 | 0,7370 |
| Hoch | 26,80 | 26,80 | 26,80 | 33,79 | 33,79 | 33,79 |
| Tief | 25,20 | 22,26 | 19,82 | 19,82 | 8,720 | 6,240 |
| Hist. Kurs | 25,20 | 23,35 | 22,45 | 26,46 | 9,000 | 8,616 |
| ∅-Preis | 26,23 | 24,48 | 22,64 | 25,75 | 18,88 | 14,38 |
| ∅-Volumen | 1,06 Tsd. | 257,58 | 253,42 | 303,22 | 405,96 | 254,81 |
| Max. Verlust [%] | -1,015 | -6,979 | -22,34 | -41,19 | -41,19 | -41,19 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 68 | 178 | 178 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 97 | 260 | 260 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19:38)26,80
- Brief (19:38)26,99
- Spread (in %)0,1900 (0,71 %)
- Geld Stk.185
- Brief Stk.183
Kursdaten
- Eröffnungskurs26,54
- Tageshoch26,80
- Tagestief26,54
- Kurs (17:25)26,80
Kursdaten Vortag
- Vortag-Eröffnung26,57
- Vortag-Hoch26,61
- Vortag-Tief26,57
- Vortag-Schlusskurs26,61
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}