NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
25,05 EUR
-1,46 %
-0,37
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,11EUR | 19:14 | 1.080 | 27.118,80 |
| Hamburg | 25,05EUR | 17:24 | 199 | 4.984,95 |
| München | 25,05EUR | 17:24 | 199 | 4.984,95 |
| Quotrix | 25,19EUR | 12:03 | 8 | 201,52 |
| L&S | 24,80EUR | 19:14 | ||
| Stuttgart | 24,91EUR | 18:46 | ||
| Düsseldorf | 24,91EUR | 16:30 | ||
| Frankfurt | 25,02EUR | 08:00 | ||
| Hannover | 24,82EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -5,86 | +5,52 | +0,64 | +145,59 | +174,73 |
| Volatilität [%] | 46,32 | 43,76 | 47,63 | 52,26 | 42,44 | 36,83 |
| Sharpe-Ratio | -2,112 | -1,041 | 0,4770 | 0,2632 | 0,8763 | 0,6783 |
| Hoch | 26,76 | 27,85 | 27,85 | 33,79 | 33,79 | 33,79 |
| Tief | 25,05 | 24,73 | 19,82 | 19,82 | 8,720 | 6,240 |
| Hist. Kurs | 25,84 | 26,61 | 23,74 | 24,89 | 10,20 | 9,118 |
| ∅-Preis | 26,00 | 25,94 | 23,18 | 25,73 | 19,30 | 14,63 |
| ∅-Volumen | 230,26 | 73,67 | 292,95 | 406,49 | 254,61 | |
| Max. Verlust [%] | -5,007 | -10,72 | -22,34 | -41,19 | -41,19 | -41,19 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 68 | 197 | 197 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 97 | 287 | 287 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19:03)24,77
- Brief (19:03)25,09
- Spread (in %)0,3200 (1,29 %)
- Geld Stk.203
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,13
- Tageshoch25,13
- Tagestief25,05
- Kurs (17:24)25,05
- Umsatz EUR4.984,95
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung25,30
- Vortag-Hoch25,51
- Vortag-Tief25,30
- Vortag-Schlusskurs25,42
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}