NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,69 EUR
+1,88 %
+0,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,28EUR | 19:33 | 600 | 13.368,00 |
| L&S | 21,61EUR | 19:40 | 47 | 1.015,67 |
| Frankfurt | 21,42EUR | 15:26 | 12 | 257,04 |
| Quotrix | 21,55EUR | 07:27 | ||
| Stuttgart | 21,68EUR | 19:17 | ||
| Düsseldorf | 21,64EUR | 16:31 | ||
| Hamburg | 21,69EUR | 17:25 | ||
| Hannover | 21,69EUR | 17:25 | ||
| München | 21,74EUR | 10:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -2,78 | -27,75 | -6,99 | +136,79 | +179,73 |
| Volatilität [%] | 45,69 | 41,61 | 56,79 | 50,17 | 40,48 | 35,70 |
| Sharpe-Ratio | -7,779 | -1,127 | -1,016 | 0,0305 | 0,8407 | 0,6802 |
| Hoch | 22,81 | 24,02 | 32,45 | 33,79 | 33,79 | 33,79 |
| Tief | 21,29 | 21,29 | 19,95 | 19,95 | 8,600 | 6,240 |
| Hist. Kurs | 22,53 | 22,31 | 30,02 | 23,32 | 9,160 | 7,754 |
| ∅-Preis | 22,19 | 22,41 | 24,74 | 25,96 | 18,04 | 13,87 |
| ∅-Volumen | 32,77 | 243,34 | 760,82 | 395,15 | 269,86 | |
| Max. Verlust [%] | -6,623 | -10,77 | -38,52 | -40,80 | -40,80 | -40,80 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 99 | 133 | 133 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 142 | 197 | 197 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19:25)21,64
- Brief (19:25)21,91
- Spread (in %)0,2700 (1,25 %)
- Geld Stk.232
- Brief Stk.137
Kursdaten
- Eröffnungskurs21,44
- Tageshoch21,69
- Tagestief21,44
- Kurs (17:25)21,69
Kursdaten Vortag
- Vortag-Eröffnung21,36
- Vortag-Hoch21,36
- Vortag-Tief21,29
- Vortag-Schlusskurs21,29
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}