NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,09 EUR
-0,67 %
-0,15
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 13:29 | 2.888 | 64.402,40 |
| Stuttgart | 22,00EUR | 12:49 | 500 | 11.000,00 |
| Frankfurt | 22,40EUR | 08:40 | 423 | 9.475,20 |
| Quotrix | 22,36EUR | 11:01 | 1 | 22,36 |
| L&S | 22,06EUR | 13:33 | ||
| Düsseldorf | 21,98EUR | 12:31 | ||
| Hamburg | 22,09EUR | 08:03 | ||
| Hannover | 22,09EUR | 08:03 | ||
| München | 22,12EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -9,87 | -34,45 | -3,37 | +160,50 | +182,84 |
| Volatilität [%] | 33,22 | 45,34 | 55,86 | 49,63 | 40,29 | 35,48 |
| Sharpe-Ratio | -2,382 | -2,671 | -1,324 | 0,1527 | 0,9437 | 0,7024 |
| Hoch | 23,02 | 25,01 | 33,79 | 33,79 | 33,79 | 33,79 |
| Tief | 22,09 | 21,45 | 19,95 | 19,95 | 8,480 | 6,240 |
| Hist. Kurs | 22,53 | 24,51 | 33,70 | 22,86 | 8,480 | 7,810 |
| ∅-Preis | 22,52 | 22,69 | 25,68 | 26,00 | 17,83 | 13,72 |
| ∅-Volumen | 243,03 | 757,84 | 397,53 | 269,27 | ||
| Max. Verlust [%] | -3,953 | -13,31 | -40,80 | -40,80 | -40,80 | -40,80 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 120 | 120 | 120 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 178 | 178 | 178 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (13:17)21,90
- Brief (13:17)22,17
- Spread (in %)0,2700 (1,23 %)
- Geld Stk.227
- Brief Stk.225
Kursdaten
- Eröffnungskurs22,09
- Tageshoch22,09
- Tagestief22,09
- Kurs (08:03)22,09
Kursdaten Vortag
- Vortag-Eröffnung22,18
- Vortag-Hoch22,24
- Vortag-Tief22,18
- Vortag-Schlusskurs22,24
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}