NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
24,50 EUR
-2,27 %
-0,57
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,60EUR | 07:53 | 198 | 4.870,80 |
| L&S | 24,60EUR | 08:17 | ||
| Quotrix | 24,55EUR | 07:27 | ||
| Frankfurt | 24,54EUR | 08:00 | ||
| Tradegate | 24,60EUR | 09.11. | 1.124 | 27.650,40 |
| München | 25,35EUR | 09.11. | ||
| Düsseldorf | 24,23EUR | 09.11. | ||
| Hamburg | 24,50EUR | 09.11. | ||
| Hannover | 24,50EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,75 | -15,95 | +7,79 | -19,30 | +155,21 | +190,56 |
| Volatilität [%] | 29,28 | 43,62 | 43,74 | 49,96 | 42,55 | 37,19 |
| Sharpe-Ratio | -19,51 | -4,223 | 0,6051 | -0,1737 | 0,9126 | 0,7096 |
| Hoch | 27,45 | 31,34 | 31,34 | 33,79 | 33,79 | 33,79 |
| Tief | 23,96 | 23,96 | 19,82 | 19,82 | 9,400 | 6,240 |
| Hist. Kurs | 27,45 | 29,15 | 22,73 | 30,36 | 9,600 | 8,432 |
| ∅-Preis | 26,05 | 28,70 | 24,85 | 25,70 | 20,32 | 15,26 |
| ∅-Volumen | 55,15 | 206,05 | 139,74 | 306,19 | 419,28 | 258,28 |
| Max. Verlust [%] | -8,925 | -20,23 | -20,23 | -41,19 | -41,19 | -41,19 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 35 | 240 | 240 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 49 | 346 | 346 | 547 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (08:06)24,56
- Brief (08:06)24,88
- Spread (in %)0,3200 (1,30 %)
- Geld Stk.204
- Brief Stk.201
Kursdaten
- Eröffnungskurs25,17
- Tageshoch25,17
- Tagestief24,50
- Kurs (09.11.2026)24,50
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch25,07
- Vortag-Tief23,96
- Vortag-Schlusskurs25,07
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}