NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
29,02 EUR
-0,45 %
-0,13
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,15EUR | 13:40 | 402 | 11.718,30 |
| Stuttgart | 29,15EUR | 14:48 | 176 | 5.130,40 |
| Frankfurt | 29,44EUR | 08:01 | 100 | 2.944,00 |
| L&S | 29,11EUR | 15:24 | ||
| Quotrix | 29,18EUR | 07:27 | ||
| Düsseldorf | 29,10EUR | 12:30 | ||
| Hamburg | 29,02EUR | 09:10 | ||
| Hannover | 29,02EUR | 09:10 | ||
| München | 29,24EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +14,84 | +39,72 | +10,30 | +187,33 | +216,67 |
| Volatilität [%] | 42,88 | 34,01 | 44,89 | 50,04 | 42,51 | 36,92 |
| Sharpe-Ratio | 5,436 | 5,328 | 1,648 | 0,4153 | 0,9904 | 0,7479 |
| Hoch | 29,15 | 29,15 | 29,15 | 33,79 | 33,79 | 33,79 |
| Tief | 27,55 | 25,21 | 19,82 | 19,82 | 8,720 | 6,240 |
| Hist. Kurs | 28,10 | 25,27 | 20,77 | 26,31 | 10,10 | 9,164 |
| ∅-Preis | 28,16 | 27,04 | 24,00 | 25,74 | 19,82 | 14,95 |
| ∅-Volumen | 111,45 | 312,65 | 413,59 | 254,88 | ||
| Max. Verlust [%] | -1,815 | -3,803 | -22,34 | -41,19 | -41,19 | -41,19 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 68 | 220 | 220 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 97 | 318 | 318 | 667 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (13:40)29,15
- Brief (14:52)29,35
- Spread (in %)0,2000 (0,69 %)
- Geld Stk.103
- Brief Stk.171
Kursdaten
- Eröffnungskurs29,15
- Tageshoch29,15
- Tagestief29,02
- Kurs (09:10)29,02
Kursdaten Vortag
- Vortag-Eröffnung29,10
- Vortag-Hoch29,15
- Vortag-Tief29,02
- Vortag-Schlusskurs29,15
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}