NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
20,52 EUR
-2,98 %
-0,63
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,43EUR | 20:43 | 6.018 | 122.947,74 |
| L&S | 20,11EUR | 21:55 | 450 | 9.049,50 |
| Quotrix | 20,34EUR | 21:08 | 7 | 142,38 |
| Stuttgart | 20,23EUR | 21:16 | ||
| Düsseldorf | 20,11EUR | 19:31 | ||
| Frankfurt | 20,45EUR | 08:03 | ||
| Hamburg | 20,52EUR | 17:25 | ||
| Hannover | 20,52EUR | 17:25 | ||
| München | 20,48EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,00 | -5,35 | -31,39 | -14,25 | +124,02 | +144,58 |
| Volatilität [%] | 48,12 | 41,64 | 56,94 | 50,21 | 40,56 | 35,62 |
| Sharpe-Ratio | -9,738 | -0,5934 | -1,022 | -0,0331 | 0,8363 | 0,6337 |
| Hoch | 22,80 | 24,02 | 32,45 | 33,79 | 33,79 | 33,79 |
| Tief | 20,52 | 20,52 | 19,95 | 19,95 | 8,600 | 6,240 |
| Hist. Kurs | 22,80 | 21,68 | 29,91 | 23,93 | 9,160 | 8,390 |
| ∅-Preis | 21,70 | 22,36 | 24,60 | 25,95 | 18,10 | 13,89 |
| ∅-Volumen | 35,89 | 243,34 | 760,82 | 396,19 | 269,86 | |
| Max. Verlust [%] | -7,237 | -11,36 | -38,52 | -40,80 | -40,80 | -40,80 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 101 | 135 | 135 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 144 | 199 | 199 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:38)20,23
- Brief (21:38)20,41
- Spread (in %)0,1800 (0,89 %)
- Geld Stk.149
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,54
- Tageshoch20,54
- Tagestief20,52
- Kurs (17:25)20,52
Kursdaten Vortag
- Vortag-Eröffnung20,92
- Vortag-Hoch21,15
- Vortag-Tief20,92
- Vortag-Schlusskurs21,15
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}