NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,71 EUR
-0,87 %
-0,20
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,71EUR | 20.07. | 344 | 7.812,24 |
| Stuttgart | 22,71EUR | 20.07. | 300 | 6.813,00 |
| L&S | 22,67EUR | 20.07. | ||
| Quotrix | 22,74EUR | 20.07. | ||
| Frankfurt | 22,70EUR | 20.07. | ||
| Düsseldorf | 22,67EUR | 20.07. | ||
| Hamburg | 22,71EUR | 20.07. | ||
| Hannover | 22,71EUR | 20.07. | ||
| München | 22,74EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +10,83 | -27,70 | -1,22 | +162,85 | +165,86 |
| Volatilität [%] | 54,12 | 43,16 | 58,05 | 51,23 | 41,23 | 36,07 |
| Sharpe-Ratio | -2,043 | 3,398 | -0,8429 | 0,2103 | 0,9403 | 0,6642 |
| Hoch | 24,08 | 24,08 | 31,56 | 33,79 | 33,79 | 33,79 |
| Tief | 22,47 | 19,82 | 19,82 | 19,82 | 8,640 | 6,240 |
| Hist. Kurs | 23,35 | 20,49 | 31,41 | 22,99 | 8,640 | 8,542 |
| ∅-Preis | 23,10 | 22,00 | 23,10 | 25,77 | 18,53 | 14,15 |
| ∅-Volumen | 110,29 | 253,99 | 365,53 | 399,23 | 251,90 | |
| Max. Verlust [%] | -4,383 | -5,150 | -36,90 | -41,19 | -41,19 | -41,19 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 125 | 160 | 160 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 178 | 234 | 234 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,71
- Tagestief22,60
- Kurs (20.07.2026)22,71
Kursdaten Vortag
- Vortag-Eröffnung23,42
- Vortag-Hoch23,42
- Vortag-Tief22,91
- Vortag-Schlusskurs22,91
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}