NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,02 EUR
+5,61 %
+1,17
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,04EUR | 17:57 | 2.288 | 50.427,52 |
| L&S | 22,00EUR | 18:03 | 581 | 12.782,00 |
| Quotrix | 22,10EUR | 15:39 | 450 | 9.945,00 |
| Stuttgart | 21,99EUR | 17:16 | 160 | 3.518,40 |
| Düsseldorf | 21,97EUR | 16:31 | ||
| Frankfurt | 21,63EUR | 08:00 | ||
| Hamburg | 22,02EUR | 17:25 | ||
| Hannover | 22,02EUR | 17:25 | ||
| München | 21,78EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -5,62 | -15,73 | +21,42 | +218,21 | +122,60 |
| Volatilität [%] | 66,54 | 43,42 | 54,97 | 48,50 | 39,96 | 35,61 |
| Sharpe-Ratio | -3,319 | -3,250 | -0,6126 | 0,4894 | 1,061 | 0,5360 |
| Hoch | 22,63 | 23,33 | 33,79 | 33,79 | 33,79 | 33,79 |
| Tief | 20,77 | 20,32 | 19,95 | 18,14 | 6,760 | 6,240 |
| Hist. Kurs | 21,65 | 23,33 | 26,13 | 18,14 | 6,920 | 9,892 |
| ∅-Preis | 21,50 | 21,81 | 27,49 | 25,85 | 17,27 | 13,41 |
| ∅-Volumen | 525,30 | 762,25 | 404,68 | 268,87 | ||
| Max. Verlust [%] | -8,219 | -12,90 | -40,80 | -40,80 | -40,80 | -40,80 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 92 | 92 | 92 | 610 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 139 | 139 | 139 | 869 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17:51)22,03
- Brief (17:51)22,31
- Spread (in %)0,2800 (1,27 %)
- Geld Stk.229
- Brief Stk.226
Kursdaten
- Eröffnungskurs21,73
- Tageshoch22,02
- Tagestief21,73
- Kurs (17:25)22,02
Kursdaten Vortag
- Vortag-Eröffnung20,83
- Vortag-Hoch20,85
- Vortag-Tief20,83
- Vortag-Schlusskurs20,85
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}