NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,94 EUR
-2,51 %
-0,59
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 23,25EUR | 04.07. | 1.296 | 30.132,00 |
L&S | 22,90EUR | 04.07. | 222 | 5.083,80 |
Frankfurt | 22,73EUR | 04.07. | 22 | 500,06 |
Quotrix | 23,41EUR | 04.07. | ||
Stuttgart | 23,31EUR | 04.07. | ||
Berlin | 23,07EUR | 04.07. | ||
Düsseldorf | 22,87EUR | 04.07. | ||
Hamburg | 22,94EUR | 04.07. | ||
Hannover | 22,94EUR | 04.07. | ||
München | 22,93EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,54 | +0,39 | +39,47 | +42,66 | +200,26 | +162,59 |
Volatilität [%] | 16,04 | 30,29 | 37,96 | 40,29 | 31,83 | 31,56 |
Sharpe-Ratio | -24,70 | 0,2340 | 1,858 | 1,032 | 1,227 | 0,6974 |
Hoch | 24,85 | 24,95 | 24,95 | 24,95 | 24,95 | 24,95 |
Tief | 22,94 | 22,85 | 15,53 | 12,30 | 6,240 | 6,240 |
Hist. Kurs | 24,81 | 22,85 | 16,45 | 16,08 | 7,640 | 8,736 |
∅-Preis | 24,11 | 24,05 | 20,09 | 18,02 | 12,13 | 10,73 |
∅-Volumen | 4,65 Tsd. | 1,21 Tsd. | 677,03 | 287,65 | 201,74 | |
Max. Verlust [%] | -7,537 | -8,056 | -15,38 | -23,48 | -23,60 | -40,17 |
Max. Verlustperiode (Handelstage) | 4 | 12 | 49 | 79 | 210 | 635 |
Max. Verlustperiode (Kalendertage) | 4 | 16 | 69 | 118 | 300 | 906 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs23,31
- Tageshoch23,31
- Tagestief22,94
- Kurs (04.07.2025)22,94
Kursdaten Vortag
- Vortag-Eröffnung23,51
- Vortag-Hoch23,53
- Vortag-Tief23,51
- Vortag-Schlusskurs23,53
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}