NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
28,61 EUR
-7,68 %
-2,38
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,90EUR | 17:44 | 196 | 5.664,40 |
| L&S | 28,60EUR | 15:59 | 120 | 3.432,00 |
| Frankfurt | 28,80EUR | 11:07 | 100 | 2.880,00 |
| Stuttgart | 28,61EUR | 17:18 | ||
| Düsseldorf | 28,57EUR | 16:30 | ||
| Hamburg | 28,61EUR | 17:25 | ||
| Hannover | 28,61EUR | 17:25 | ||
| München | 28,85EUR | 08:16 | ||
| Quotrix | 30,52EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | +8,25 | +20,36 | -2,45 | +203,07 | +216,83 |
| Volatilität [%] | 39,24 | 28,80 | 42,74 | 49,89 | 42,49 | 36,95 |
| Sharpe-Ratio | 4,763 | 6,623 | 1,373 | 0,3199 | 1,090 | 0,7879 |
| Hoch | 31,34 | 31,34 | 31,34 | 33,79 | 33,79 | 33,79 |
| Tief | 28,40 | 26,43 | 19,82 | 19,82 | 8,720 | 6,240 |
| Hist. Kurs | 30,09 | 26,43 | 23,77 | 29,33 | 9,440 | 9,030 |
| ∅-Preis | 30,79 | 28,85 | 24,62 | 25,85 | 20,12 | 15,14 |
| ∅-Volumen | 184,15 | 138,69 | 305,10 | 418,37 | 258,06 | |
| Max. Verlust [%] | -2,234 | -2,666 | -16,93 | -41,19 | -41,19 | -41,19 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 35 | 232 | 232 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 49 | 336 | 336 | 581 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17:25)28,61
- Brief (17:25)28,90
- Spread (in %)0,2900 (1,01 %)
- Geld Stk.105
- Brief Stk.110
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,61
- Tagestief28,40
- Kurs (17:25)28,61
Kursdaten Vortag
- Vortag-Eröffnung30,39
- Vortag-Hoch30,99
- Vortag-Tief30,39
- Vortag-Schlusskurs30,99
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}