NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
31,32 EUR
+1,69 %
+0,52
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,03EUR | 09:25 | 1.200 | 36.036,00 |
| Tradegate | 30,49EUR | 11:51 | 402 | 12.256,98 |
| L&S | 31,27EUR | 18:01 | 301 | 9.412,27 |
| Stuttgart | 31,31EUR | 17:46 | ||
| Düsseldorf | 31,27EUR | 16:31 | ||
| Hamburg | 31,32EUR | 17:25 | ||
| Hannover | 31,33EUR | 17:25 | ||
| München | 30,64EUR | 09:10 | ||
| Quotrix | 30,78EUR | 08.01. | 50 | 1.539,00 |
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,21 | +2,25 | +38,77 | +94,29 | +386,34 | +253,18 |
| Volatilität [%] | 30,45 | 35,22 | 44,04 | 41,21 | 35,36 | 33,33 |
| Sharpe-Ratio | 14,64 | 0,3417 | 1,554 | 1,702 | 1,571 | 0,8414 |
| Hoch | 31,32 | 31,32 | 33,79 | 33,79 | 33,79 | 33,79 |
| Tief | 28,62 | 28,31 | 21,60 | 15,53 | 6,240 | 6,240 |
| Hist. Kurs | 28,68 | 30,63 | 22,57 | 16,12 | 6,440 | 8,868 |
| ∅-Preis | 30,07 | 29,63 | 27,88 | 24,09 | 15,70 | 12,64 |
| ∅-Volumen | 476,19 | 852,96 | 366,31 | 246,33 | ||
| Max. Verlust [%] | -0,5882 | -7,574 | -15,99 | -15,99 | -23,60 | -40,17 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 33 | 49 | 79 | 635 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 47 | 69 | 118 | 906 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17:49)31,33
- Brief (17:49)31,72
- Spread (in %)0,3900 (1,24 %)
- Geld Stk.160
- Brief Stk.158
Kursdaten
- Eröffnungskurs30,42
- Tageshoch31,32
- Tagestief30,42
- Kurs (17:25)31,32
Kursdaten Vortag
- Vortag-Eröffnung30,71
- Vortag-Hoch30,80
- Vortag-Tief30,71
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}