NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,94 EUR
+1,48 %
+0,32
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,99EUR | 12:32 | 2.200 | 48.378,00 |
| Tradegate | 22,21EUR | 11:26 | 219 | 4.863,99 |
| Quotrix | 21,99EUR | 07:27 | ||
| Stuttgart | 22,10EUR | 11:46 | ||
| Düsseldorf | 21,88EUR | 09:31 | ||
| Hamburg | 21,94EUR | 08:01 | ||
| Hannover | 21,94EUR | 08:01 | ||
| München | 22,09EUR | 09:05 | ||
| Frankfurt | 21,20EUR | 02.04. | 90 | 1.908,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | -4,61 | -21,73 | +30,48 | +215,23 | +115,86 |
| Volatilität [%] | 63,66 | 47,90 | 54,67 | 48,72 | 39,75 | 35,46 |
| Sharpe-Ratio | 4,991 | -1,527 | -0,7476 | 0,7193 | 1,091 | 0,5418 |
| Hoch | 21,97 | 24,71 | 33,79 | 33,79 | 33,79 | 33,79 |
| Tief | 21,05 | 20,32 | 19,95 | 16,73 | 6,760 | 6,240 |
| Hist. Kurs | 21,09 | 23,00 | 28,03 | 16,82 | 6,960 | 10,16 |
| ∅-Preis | 21,56 | 22,29 | 27,73 | 25,77 | 17,19 | 13,37 |
| ∅-Volumen | 525,30 | 762,25 | 405,21 | 268,87 | ||
| Max. Verlust [%] | -1,593 | -17,77 | -40,80 | -40,80 | -40,80 | -40,80 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 87 | 87 | 87 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 128 | 128 | 128 | 883 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (12:22)22,07
- Brief (12:22)22,36
- Spread (in %)0,2900 (1,31 %)
- Geld Stk.227
- Brief Stk.224
Kursdaten
- Eröffnungskurs21,94
- Tageshoch21,94
- Tagestief21,94
- Kurs (08:01)21,94
Kursdaten Vortag
- Vortag-Eröffnung21,58
- Vortag-Hoch21,62
- Vortag-Tief21,58
- Vortag-Schlusskurs21,62
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}