NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,47 EUR
-4,38 %
-1,03
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,15EUR | 08:00 | 2 | 48,30 |
| L&S | 23,90EUR | 08:06 | ||
| Quotrix | 24,01EUR | 07:27 | ||
| Frankfurt | 22,59EUR | 15.07. | 700 | 15.813,00 |
| Stuttgart | 22,51EUR | 15.07. | ||
| München | 23,06EUR | 15.07. | ||
| Düsseldorf | 22,45EUR | 15.07. | ||
| Hamburg | 22,47EUR | 15.07. | ||
| Hannover | 22,47EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +9,50 | -29,93 | +1,13 | +156,51 | +157,98 |
| Volatilität [%] | 27,43 | 43,71 | 57,65 | 51,10 | 41,08 | 35,97 |
| Sharpe-Ratio | 4,528 | 3,865 | -0,8366 | 0,3252 | 0,9506 | 0,6682 |
| Hoch | 24,08 | 24,08 | 32,45 | 33,79 | 33,79 | 33,79 |
| Tief | 22,47 | 19,82 | 19,82 | 19,82 | 8,640 | 6,240 |
| Hist. Kurs | 23,04 | 20,52 | 32,07 | 22,22 | 8,760 | 8,710 |
| ∅-Preis | 23,39 | 21,66 | 23,32 | 25,76 | 18,46 | 14,12 |
| ∅-Volumen | 105,27 | 253,99 | 365,53 | 398,71 | 251,90 | |
| Max. Verlust [%] | -1,435 | -8,113 | -38,92 | -41,19 | -41,19 | -41,19 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 123 | 157 | 157 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 176 | 231 | 231 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07:50)23,88
- Brief (07:50)24,15
- Spread (in %)0,2700 (1,13 %)
- Geld Stk.210
- Brief Stk.125
Kursdaten
- Eröffnungskurs22,86
- Tageshoch22,86
- Tagestief22,47
- Kurs (15.07.2026)22,47
Kursdaten Vortag
- Vortag-Eröffnung24,08
- Vortag-Hoch24,08
- Vortag-Tief23,50
- Vortag-Schlusskurs23,50
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}