NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,91 EUR
-2,58 %
-0,58
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,88EUR | 18:59 | 2.333 | 51.046,04 |
| Stuttgart | 21,85EUR | 19:01 | 800 | 17.480,00 |
| L&S | 21,76EUR | 19:52 | 61 | 1.327,36 |
| Frankfurt | 22,20EUR | 08:00 | 22 | 488,40 |
| Quotrix | 21,86EUR | 14:55 | 4 | 87,44 |
| Düsseldorf | 21,73EUR | 19:31 | ||
| Hamburg | 21,91EUR | 08:03 | ||
| Hannover | 21,81EUR | 17:24 | ||
| München | 21,98EUR | 08:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +1,20 | -27,83 | -1,53 | +172,51 | +131,36 |
| Volatilität [%] | 14,11 | 55,92 | 55,87 | 49,27 | 39,97 | 36,06 |
| Sharpe-Ratio | 4,654 | 1,087 | -0,8899 | 0,2273 | 0,9993 | 0,5995 |
| Hoch | 22,55 | 25,52 | 33,79 | 33,79 | 33,79 | 33,79 |
| Tief | 21,72 | 20,77 | 19,95 | 19,95 | 7,960 | 6,240 |
| Hist. Kurs | 22,31 | 21,65 | 30,36 | 22,25 | 8,040 | 9,470 |
| ∅-Preis | 22,31 | 22,93 | 26,66 | 26,01 | 17,59 | 13,59 |
| ∅-Volumen | 24,26 | 488,93 | 757,84 | 396,49 | 269,48 | |
| Max. Verlust [%] | -0,4931 | -13,01 | -40,80 | -40,80 | -40,80 | -40,80 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 108 | 108 | 108 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 162 | 162 | 162 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19:37)21,81
- Brief (19:37)21,87
- Spread (in %)0,0600 (0,28 %)
- Geld Stk.234
- Brief Stk.231
Kursdaten
- Eröffnungskurs21,91
- Tageshoch21,91
- Tagestief21,91
- Kurs (08:03)21,91
Kursdaten Vortag
- Vortag-Eröffnung22,55
- Vortag-Hoch22,55
- Vortag-Tief22,49
- Vortag-Schlusskurs22,49
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}