NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
26,47 EUR
+4,01 %
+1,02
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,69EUR | 28.08. | 593 | 15.827,17 |
| L&S | 26,13EUR | 28.08. | 322 | 8.413,86 |
| Stuttgart | 26,20EUR | 28.08. | 300 | 7.860,00 |
| Quotrix | 26,54EUR | 28.08. | ||
| Düsseldorf | 26,05EUR | 28.08. | ||
| Frankfurt | 26,09EUR | 28.08. | ||
| Hamburg | 26,47EUR | 28.08. | ||
| Hannover | 26,47EUR | 28.08. | ||
| München | 26,59EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +5,42 | +12,88 | +2,88 | +179,22 | +204,74 |
| Volatilität [%] | 33,02 | 51,33 | 50,04 | 52,35 | 42,27 | 36,72 |
| Sharpe-Ratio | 9,559 | 1,383 | 0,6874 | 0,2775 | 0,9658 | 0,7264 |
| Hoch | 26,47 | 27,85 | 27,85 | 33,79 | 33,79 | 33,79 |
| Tief | 24,84 | 24,73 | 19,82 | 19,82 | 8,720 | 6,240 |
| Hist. Kurs | 24,86 | 25,11 | 23,45 | 25,73 | 9,480 | 8,686 |
| ∅-Preis | 25,28 | 25,77 | 23,00 | 25,71 | 19,14 | 14,53 |
| ∅-Volumen | 257,58 | 74,25 | 292,95 | 405,96 | 254,41 | |
| Max. Verlust [%] | -1,507 | -10,72 | -22,34 | -41,19 | -41,19 | -41,19 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 68 | 190 | 190 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 97 | 276 | 276 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs26,32
- Tageshoch26,47
- Tagestief26,32
- Kurs (28.08.2026)26,47
Kursdaten Vortag
- Vortag-Eröffnung25,32
- Vortag-Hoch25,45
- Vortag-Tief25,32
- Vortag-Schlusskurs25,45
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}