NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
20,49 EUR
-5,01 %
-1,08
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,62EUR | 15:58 | 939 | 19.362,18 |
| L&S | 20,35EUR | 19:02 | 125 | 2.543,75 |
| Quotrix | 20,26EUR | 07:33 | 13 | 263,38 |
| Stuttgart | 20,49EUR | 18:32 | ||
| Düsseldorf | 20,34EUR | 16:31 | ||
| Frankfurt | 20,00EUR | 08:01 | ||
| Hamburg | 20,49EUR | 17:25 | ||
| Hannover | 20,49EUR | 17:25 | ||
| München | 21,53EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -10,99 | -30,57 | -17,55 | +129,71 | +146,57 |
| Volatilität [%] | 51,02 | 41,25 | 57,25 | 50,44 | 40,61 | 35,68 |
| Sharpe-Ratio | 2,551 | -1,641 | -0,8928 | -0,0663 | 0,8714 | 0,6490 |
| Hoch | 21,57 | 24,02 | 32,45 | 33,79 | 33,79 | 33,79 |
| Tief | 20,08 | 20,08 | 19,95 | 19,95 | 8,600 | 6,240 |
| Hist. Kurs | 21,15 | 23,02 | 29,51 | 24,85 | 8,920 | 8,310 |
| ∅-Preis | 20,87 | 22,11 | 24,32 | 25,89 | 18,14 | 13,93 |
| ∅-Volumen | 32,77 | 243,34 | 760,82 | 395,15 | 249,88 | |
| Max. Verlust [%] | -2,979 | -14,00 | -38,52 | -40,80 | -40,80 | -40,80 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 105 | 139 | 139 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 150 | 205 | 205 | 711 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (18:52)20,36
- Brief (18:52)20,60
- Spread (in %)0,2400 (1,18 %)
- Geld Stk.148
- Brief Stk.243
Kursdaten
- Eröffnungskurs20,08
- Tageshoch20,49
- Tagestief20,08
- Kurs (17:25)20,49
Kursdaten Vortag
- Vortag-Eröffnung21,09
- Vortag-Hoch21,57
- Vortag-Tief21,09
- Vortag-Schlusskurs21,57
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}