NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
30,42 EUR
-0,59 %
-0,18
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,81EUR | 15:38 | 215 | 6.624,15 |
| L&S | 30,44EUR | 20:16 | ||
| Stuttgart | 30,45EUR | 20:01 | ||
| Düsseldorf | 30,37EUR | 19:31 | ||
| Frankfurt | 30,35EUR | 08:02 | ||
| Hamburg | 30,42EUR | 17:25 | ||
| Hannover | 30,42EUR | 17:25 | ||
| München | 30,64EUR | 09:05 | ||
| Quotrix | 29,73EUR | 05.01. | ||
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | -3,52 | +29,56 | +84,27 | +372,36 | +250,62 |
| Volatilität [%] | 33,63 | 35,70 | 44,25 | 41,26 | 35,38 | 33,35 |
| Sharpe-Ratio | 15,46 | -1,123 | 1,345 | 1,628 | 1,567 | 0,8507 |
| Hoch | 30,86 | 31,53 | 33,79 | 33,79 | 33,79 | 33,79 |
| Tief | 28,62 | 28,31 | 21,60 | 15,53 | 6,240 | 6,240 |
| Hist. Kurs | 28,75 | 31,53 | 23,48 | 16,51 | 6,440 | 8,676 |
| ∅-Preis | 29,47 | 29,71 | 27,77 | 23,97 | 15,65 | 12,61 |
| ∅-Volumen | 476,19 | 852,96 | 366,79 | 246,52 | ||
| Max. Verlust [%] | -0,2435 | -10,21 | -15,99 | -15,99 | -23,60 | -40,17 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 33 | 49 | 79 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 47 | 69 | 118 | 906 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (20:05)30,44
- Brief (20:05)30,83
- Spread (in %)0,3900 (1,28 %)
- Geld Stk.165
- Brief Stk.163
Kursdaten
- Eröffnungskurs30,45
- Tageshoch30,45
- Tagestief30,42
- Kurs (17:25)30,42
Kursdaten Vortag
- Vortag-Eröffnung30,86
- Vortag-Hoch30,86
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}