NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
29,44 EUR
+1,20 %
+0,35
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,49EUR | 23.12. | 367 | 10.822,83 |
| Frankfurt | 29,19EUR | 23.12. | 32 | 934,08 |
| L&S | 29,36EUR | 23.12. | ||
| Quotrix | 29,82EUR | 23.12. | ||
| Stuttgart | 29,44EUR | 23.12. | ||
| Berlin | 29,44EUR | 23.12. | ||
| Düsseldorf | 29,34EUR | 23.12. | ||
| Hamburg | 29,42EUR | 23.12. | ||
| Hannover | 29,42EUR | 23.12. | ||
| München | 29,53EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -9,42 | +19,29 | +74,61 | +351,53 | +240,27 |
| Volatilität [%] | 30,53 | 32,63 | 36,02 | 37,31 | 33,48 | 31,88 |
| Sharpe-Ratio | -1,384 | -4,145 | 1,080 | 1,597 | 1,579 | 0,8506 |
| Hoch | 29,54 | 32,50 | 33,78 | 33,78 | 33,78 | 33,78 |
| Tief | 29,09 | 28,38 | 21,81 | 15,63 | 6,240 | 6,240 |
| Hist. Kurs | 29,54 | 32,50 | 24,68 | 16,86 | 6,520 | 8,652 |
| ∅-Preis | 29,36 | 30,53 | 27,50 | 23,69 | 15,46 | 12,51 |
| ∅-Volumen | 17,03 | 139,78 | 103,22 | 178,16 | ||
| Max. Verlust [%] | -1,523 | -12,68 | -15,99 | -15,99 | -21,34 | -40,12 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 34 | 34 | 82 | 635 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 46 | 46 | 121 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (23.12.)29,43
- Brief (23.12.)29,81
- Spread (in %)0,3800 (1,29 %)
- Geld Stk.170
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,44
- Tageshoch29,44
- Tagestief29,44
- Kurs (23.12.2025)29,44
Kursdaten Vortag
- Vortag-Eröffnung29,09
- Vortag-Hoch29,09
- Vortag-Tief29,09
- Vortag-Schlusskurs29,09
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}