NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
31,41 EUR
-1,35 %
-0,43
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,91EUR | 06.11. | 627 | 20.007,57 |
| Frankfurt | 31,41EUR | 06.11. | 40 | 1.256,40 |
| L&S | 31,41EUR | 06.11. | ||
| Stuttgart | 31,44EUR | 06.11. | ||
| Berlin | 31,41EUR | 06.11. | ||
| Düsseldorf | 31,23EUR | 06.11. | ||
| Hamburg | 31,30EUR | 06.11. | ||
| Hannover | 31,30EUR | 06.11. | ||
| München | 31,28EUR | 06.11. | ||
| Quotrix | 31,81EUR | 05.11. | 100 | 3.181,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | +9,56 | +44,15 | +99,20 | +387,73 | +243,96 |
| Volatilität [%] | 33,29 | 42,37 | 32,87 | 36,20 | 32,90 | 31,63 |
| Sharpe-Ratio | -3,110 | 2,943 | 2,282 | 2,025 | 1,686 | 0,8704 |
| Hoch | 32,38 | 32,38 | 32,38 | 32,38 | 32,38 | 32,38 |
| Tief | 31,01 | 26,12 | 21,79 | 14,80 | 6,240 | 6,240 |
| Hist. Kurs | 32,38 | 28,67 | 21,79 | 15,77 | 6,440 | 9,132 |
| ∅-Preis | 31,60 | 28,69 | 25,26 | 21,61 | 14,34 | 11,92 |
| ∅-Volumen | 10,34 | 133,55 | 100,39 | 179,00 | ||
| Max. Verlust [%] | -4,231 | -8,894 | -12,06 | -14,90 | -21,34 | -40,12 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 34 | 34 | 82 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 46 | 46 | 121 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (06.11.)31,49
- Brief (06.11.)31,90
- Spread (in %)0,4100 (1,30 %)
- Geld Stk.161
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,41
- Tageshoch31,41
- Tagestief31,41
- Kurs (06.11.2025)31,41
Kursdaten Vortag
- Vortag-Eröffnung31,84
- Vortag-Hoch31,84
- Vortag-Tief31,84
- Vortag-Schlusskurs31,84
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}