NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
31,29 EUR
-3,10 %
-1,00
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,32EUR | 01.12. | 7.666 | 232.433,12 |
| Stuttgart | 30,62EUR | 01.12. | 200 | 6.124,00 |
| Frankfurt | 30,50EUR | 01.12. | 50 | 1.525,00 |
| Quotrix | 31,92EUR | 01.12. | 20 | 638,40 |
| L&S | 30,26EUR | 01.12. | 5 | 151,30 |
| Berlin | 31,29EUR | 01.12. | ||
| Düsseldorf | 30,25EUR | 01.12. | ||
| Hamburg | 31,01EUR | 01.12. | ||
| Hannover | 31,01EUR | 01.12. | ||
| München | 31,55EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -0,76 | +36,82 | +95,95 | +362,87 | +247,20 |
| Volatilität [%] | 11,27 | 36,02 | 34,78 | 36,87 | 33,17 | 31,79 |
| Sharpe-Ratio | -15,20 | 0,9501 | 2,008 | 2,001 | 1,645 | 0,8844 |
| Hoch | 33,17 | 33,78 | 33,78 | 33,78 | 33,78 | 33,78 |
| Tief | 31,29 | 30,74 | 21,81 | 15,63 | 6,240 | 6,240 |
| Hist. Kurs | 33,17 | 31,53 | 22,87 | 15,97 | 6,760 | 9,012 |
| ∅-Preis | 32,82 | 32,15 | 26,56 | 22,74 | 14,93 | 12,23 |
| ∅-Volumen | 93,30 | 25,37 | 139,78 | 103,22 | 180,06 | |
| Max. Verlust [%] | -2,653 | -7,270 | -12,06 | -14,90 | -21,34 | -40,12 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 34 | 34 | 82 | 635 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 46 | 46 | 121 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (01.12.)30,01
- Brief (01.12.)31,50
- Spread (in %)1,490 (4,97 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,29
- Tageshoch31,29
- Tagestief31,29
- Kurs (01.12.2025)31,29
Kursdaten Vortag
- Vortag-Eröffnung32,29
- Vortag-Hoch32,29
- Vortag-Tief32,29
- Vortag-Schlusskurs32,29
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}