NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
26,21 EUR
+1,63 %
+0,42
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,03EUR | 29.08. | 1.500 | 39.045,00 |
| Stuttgart | 25,87EUR | 29.08. | 843 | 21.808,41 |
| Quotrix | 26,00EUR | 29.08. | 200 | 5.200,00 |
| Frankfurt | 25,47EUR | 29.08. | 11 | 280,17 |
| L&S | 25,66EUR | 29.08. | ||
| Berlin | 26,21EUR | 29.08. | ||
| Düsseldorf | 25,61EUR | 29.08. | ||
| Hamburg | 25,73EUR | 29.08. | ||
| Hannover | 25,73EUR | 29.08. | ||
| München | 25,72EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +4,42 | +42,17 | +66,39 | +260,03 | +203,50 |
| Volatilität [%] | 23,91 | 28,03 | 36,42 | 34,57 | 31,73 | 31,12 |
| Sharpe-Ratio | -3,957 | 1,815 | 2,024 | 1,562 | 1,412 | 0,7917 |
| Hoch | 26,71 | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 |
| Tief | 25,79 | 25,10 | 16,77 | 14,80 | 6,240 | 6,240 |
| Hist. Kurs | 26,71 | 25,10 | 18,44 | 15,75 | 7,280 | 8,636 |
| ∅-Preis | 26,33 | 26,40 | 22,36 | 19,54 | 13,05 | 11,23 |
| ∅-Volumen | 9,600 | 260,97 | 133,55 | 100,39 | 178,72 | |
| Max. Verlust [%] | -3,444 | -6,558 | -14,90 | -16,54 | -21,34 | -40,12 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 21 | 82 | 169 | 635 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 29 | 121 | 240 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (29.08.)25,66
- Brief (29.08.)26,00
- Spread (in %)0,3400 (1,33 %)
- Geld Stk.194
- Brief Stk.192
Kursdaten
- Eröffnungskurs26,21
- Tageshoch26,21
- Tagestief26,21
- Kurs (29.08.2025)26,21
Kursdaten Vortag
- Vortag-Eröffnung25,79
- Vortag-Hoch25,79
- Vortag-Tief25,79
- Vortag-Schlusskurs25,79
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}