NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,26EUR	27.11.	1.616	53.748,16
L&S	32,71EUR	27.11.	380	12.429,80
München	33,26EUR	27.11.	60	1.995,60
Stuttgart	32,62EUR	27.11.
Berlin	32,50EUR	27.11.
Düsseldorf	32,54EUR	27.11.
Frankfurt	32,43EUR	27.11.
Hamburg	32,65EUR	27.11.
Hannover	32,65EUR	27.11.
Quotrix	33,52EUR	26.11.	200	6.704,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	+12,73	+40,45	+109,62	+377,94	+258,88
Volatilität [%]	30,66	45,26	34,60	36,85	33,12	31,78
Sharpe-Ratio	1,348	3,595	2,065	2,142	1,660	0,8959
Hoch	33,78	33,78	33,78	33,78	33,78	33,78
Tief	32,50	28,65	21,81	15,50	6,240	6,240
Hist. Kurs	32,84	28,83	23,14	15,50	6,800	9,056
∅-Preis	33,18	31,79	26,39	22,61	14,85	12,19
∅-Volumen	391,85	85,18	25,18	139,78	102,95	180,06
Max. Verlust [%]	-2,161	-7,270	-12,06	-14,90	-21,34	-40,12
Max. Verlustperiode (Handelstage)	3	8	34	34	82	635
Max. Verlustperiode (Kalendertage)	5	12	46	46	121	905

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (27.11.)32,63
Brief (27.11.)33,26
Spread (in %)0,6300 (1,93 %)
Geld Stk.153
Brief Stk.151

Kursdaten

Eröffnungskurs32,50
Tageshoch32,50
Tagestief32,50
Kurs (27.11.2025)32,50

Kursdaten Vortag

Vortag-Eröffnung33,05
Vortag-Hoch33,05
Vortag-Tief33,05
Vortag-Schlusskurs33,05

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.