NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,07 EUR
-1,33 %
-0,31
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,25EUR | 04.07. | 1.296 | 30.132,00 |
| L&S | 22,90EUR | 04.07. | 222 | 5.083,80 |
| Frankfurt | 22,73EUR | 04.07. | 22 | 500,06 |
| Quotrix | 23,41EUR | 04.07. | ||
| Stuttgart | 23,31EUR | 04.07. | ||
| Berlin | 23,07EUR | 04.07. | ||
| Düsseldorf | 22,87EUR | 04.07. | ||
| Hamburg | 22,94EUR | 04.07. | ||
| Hannover | 22,94EUR | 04.07. | ||
| München | 22,93EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | +0,48 | +40,19 | +43,43 | +201,96 | +164,56 |
| Volatilität [%] | 18,85 | 28,61 | 38,72 | 39,02 | 31,45 | 31,29 |
| Sharpe-Ratio | -18,07 | 0,2674 | 1,831 | 1,060 | 1,240 | 0,7038 |
| Hoch | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 |
| Tief | 23,07 | 22,96 | 15,63 | 12,67 | 6,240 | 6,240 |
| Hist. Kurs | 24,68 | 22,96 | 16,46 | 16,08 | 7,640 | 8,720 |
| ∅-Preis | 24,08 | 23,92 | 20,06 | 18,01 | 12,13 | 10,73 |
| ∅-Volumen | 259,25 | 163,40 | 112,55 | 210,07 | ||
| Max. Verlust [%] | -6,976 | -6,976 | -14,90 | -21,24 | -21,61 | -40,12 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 25 | 82 | 208 | 635 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 35 | 121 | 298 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (04.07.)22,93
- Brief (04.07.)23,22
- Spread (in %)0,2900 (1,26 %)
- Geld Stk.350
- Brief Stk.345
Kursdaten
- Eröffnungskurs23,07
- Tageshoch23,07
- Tagestief23,07
- Kurs (04.07.2025)23,07
Kursdaten Vortag
- Vortag-Eröffnung23,38
- Vortag-Hoch23,38
- Vortag-Tief23,38
- Vortag-Schlusskurs23,38
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}