NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
32,84 EUR
+3,24 %
+1,03
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,66EUR | 20.11. | 1.241 | 40.531,06 |
| L&S | 31,68EUR | 20.11. | 81 | 2.566,08 |
| Quotrix | 33,04EUR | 20.11. | ||
| Stuttgart | 32,86EUR | 20.11. | ||
| Berlin | 32,84EUR | 20.11. | ||
| Düsseldorf | 32,26EUR | 20.11. | ||
| Frankfurt | 31,89EUR | 20.11. | ||
| Hamburg | 32,78EUR | 20.11. | ||
| Hannover | 32,80EUR | 20.11. | ||
| München | 32,78EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +17,33 | +47,46 | +121,95 | +391,62 | +272,50 |
| Volatilität [%] | 59,45 | 43,84 | 34,23 | 36,62 | 33,05 | 31,75 |
| Sharpe-Ratio | -4,186 | 3,472 | 2,084 | 2,176 | 1,643 | 0,8896 |
| Hoch | 33,15 | 33,15 | 33,15 | 33,15 | 33,15 | 33,15 |
| Tief | 30,74 | 27,65 | 21,81 | 14,80 | 6,240 | 6,240 |
| Hist. Kurs | 33,15 | 27,99 | 22,27 | 14,80 | 6,680 | 8,816 |
| ∅-Preis | 32,12 | 30,68 | 25,99 | 22,25 | 14,67 | 12,10 |
| ∅-Volumen | 10,34 | 132,03 | 100,39 | 178,52 | ||
| Max. Verlust [%] | -7,270 | -7,270 | -12,06 | -14,90 | -21,34 | -40,12 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 34 | 34 | 82 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 46 | 46 | 121 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (20.11.)32,07
- Brief (20.11.)32,49
- Spread (in %)0,4200 (1,31 %)
- Geld Stk.157
- Brief Stk.155
Kursdaten
- Eröffnungskurs32,84
- Tageshoch32,84
- Tagestief32,84
- Kurs (20.11.2025)32,84
Kursdaten Vortag
- Vortag-Eröffnung31,81
- Vortag-Hoch31,81
- Vortag-Tief31,81
- Vortag-Schlusskurs31,81
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}