NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
31,07 EUR
-1,68 %
-0,53
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,50EUR | 04.12. | 1.100 | 34.650,00 |
| L&S | 31,38EUR | 04.12. | 828 | 25.982,64 |
| Tradegate | 31,81EUR | 04.12. | 668 | 21.249,08 |
| Frankfurt | 31,31EUR | 04.12. | 400 | 12.524,00 |
| Quotrix | 31,60EUR | 04.12. | 100 | 3.160,00 |
| Berlin | 31,07EUR | 04.12. | ||
| Düsseldorf | 31,54EUR | 04.12. | ||
| Hamburg | 31,51EUR | 04.12. | ||
| Hannover | 31,51EUR | 04.12. | ||
| München | 31,48EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -0,54 | +35,09 | +91,08 | +359,62 | +245,99 |
| Volatilität [%] | 30,76 | 36,82 | 35,07 | 36,80 | 33,20 | 31,82 |
| Sharpe-Ratio | -5,702 | 0,4956 | 1,846 | 1,898 | 1,619 | 0,8729 |
| Hoch | 32,50 | 33,78 | 33,78 | 33,78 | 33,78 | 33,78 |
| Tief | 31,07 | 30,74 | 21,81 | 15,63 | 6,240 | 6,240 |
| Hist. Kurs | 32,50 | 31,24 | 23,00 | 16,26 | 6,760 | 8,980 |
| ∅-Preis | 31,90 | 32,15 | 26,75 | 22,92 | 15,01 | 12,28 |
| ∅-Volumen | 89,06 | 16,64 | 139,78 | 102,95 | 180,06 | |
| Max. Verlust [%] | -3,723 | -7,371 | -12,06 | -14,90 | -21,34 | -40,12 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 34 | 34 | 82 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 46 | 46 | 121 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (04.12.)31,49
- Brief (04.12.)31,90
- Spread (in %)0,4100 (1,30 %)
- Geld Stk.161
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,07
- Tageshoch31,07
- Tagestief31,07
- Kurs (04.12.2025)31,07
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}