NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,15EUR	28.11.	839	26.973,85
Quotrix	32,43EUR	28.11.	558	18.095,94
Frankfurt	31,83EUR	28.11.	230	7.320,90
L&S	32,08EUR	28.11.	9	288,72
Stuttgart	32,37EUR	28.11.
Berlin	32,29EUR	28.11.
Düsseldorf	31,94EUR	28.11.
Hamburg	32,17EUR	28.11.
Hannover	32,17EUR	28.11.
München	32,16EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	+4,84	+40,82	+102,22	+374,85	+256,56
Volatilität [%]	12,70	39,34	34,65	36,87	33,14	31,77
Sharpe-Ratio	-18,03	1,509	1,985	2,001	1,637	0,8806
Hoch	33,78	33,78	33,78	33,78	33,78	33,78
Tief	32,29	30,74	21,81	15,63	6,240	6,240
Hist. Kurs	33,78	30,80	22,93	15,97	6,800	9,056
∅-Preis	32,98	32,10	26,53	22,74	14,91	12,22
∅-Volumen	326,54	85,18	25,18	139,78	102,95	179,78
Max. Verlust [%]	-4,411	-7,270	-12,06	-14,90	-21,34	-40,12
Max. Verlustperiode (Handelstage)	5	8	34	34	82	635
Max. Verlustperiode (Kalendertage)	7	12	46	46	121	905

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (28.11.)31,95
Brief (28.11.)32,37
Spread (in %)0,4200 (1,31 %)
Geld Stk.155
Brief Stk.153

Kursdaten

Eröffnungskurs32,29
Tageshoch32,29
Tagestief32,29
Kurs (28.11.2025)32,29

Kursdaten Vortag

Vortag-Eröffnung32,50
Vortag-Hoch32,50
Vortag-Tief32,50
Vortag-Schlusskurs32,50

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.