Hitachi Ltd. Aktie - Aktienkurs - JP3788600009 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,37EUR	12:38	493	11.521,41
Quotrix	23,28EUR	07:30	100	2.328,00
Frankfurt	23,40EUR	08:02	20	468,00
Berlin	22,89EUR	08:08
Düsseldorf	22,97EUR	12:31
München	23,11EUR	08:41
L&S	23,04EUR	12:22
Stuttgart	23,06EUR	07:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	-7,10	-6,47	+4,82	+133,13	+326,69
Volatilität [%]	27,21	24,47	52,97	47,66	36,31	33,64
Sharpe-Ratio	-4,739	-3,537	-0,0058	0,3178	0,9291	0,9875
Hoch	24,04	25,06	27,43	27,88	27,88	27,88
Tief	23,16	23,16	16,80	16,80	8,626	5,456
Hist. Kurs	23,95	25,06	24,89	22,21	9,986	5,456
∅-Preis	23,76	24,30	23,50	23,77	16,47	13,30
∅-Volumen	3,00 Tsd.	3,80 Tsd.	1,53 Tsd.	2,02 Tsd.	1,30 Tsd.	1,10 Tsd.
Max. Verlust [%]	-2,413	-6,385	-32,50	-39,74	-39,74	-39,74
Max. Verlustperiode (Handelstage)	2	19	77	128	128	387
Max. Verlustperiode (Kalendertage)	2	28	119	193	193	560

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (12:16)23,04
Brief (12:16)23,37
Spread (in %)0,3300 (1,43 %)
Geld Stk.652
Brief Stk.652

Kursdaten

Eröffnungskurs23,16
Tageshoch23,28
Tagestief23,16
Kurs (07:30)23,28
Umsatz EUR2.328,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung23,77
Vortag-Hoch23,77
Vortag-Tief23,46
Vortag-Schlusskurs23,46

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.