Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
26,66 EUR
+1,37 %
+0,36
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,37EUR | 07:34 | ||
| Tradegate | 26,66EUR | 17.03. | 1.017 | 27.113,22 |
| Frankfurt | 26,16EUR | 17.03. | 100 | 2.616,00 |
| Stuttgart | 26,32EUR | 17.03. | 80 | 2.105,60 |
| Quotrix | 26,66EUR | 17.03. | 51 | 1.359,66 |
| Düsseldorf | 26,05EUR | 17.03. | ||
| Hamburg | 26,13EUR | 17.03. | ||
| München | 26,16EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -1,37 | +17,19 | +15,21 | +175,76 | +217,46 |
| Volatilität [%] | 7,141 | 53,30 | 48,24 | 50,44 | 39,84 | 35,49 |
| Sharpe-Ratio | -49,95 | -0,5050 | 0,9329 | 0,4935 | 1,033 | 0,7840 |
| Hoch | 27,43 | 28,64 | 32,17 | 32,17 | 32,17 | 32,17 |
| Tief | 26,07 | 25,11 | 22,19 | 16,80 | 9,624 | 7,522 |
| Hist. Kurs | 27,43 | 27,03 | 22,75 | 23,14 | 9,668 | 8,398 |
| ∅-Preis | 26,81 | 26,95 | 26,89 | 25,02 | 19,42 | 15,29 |
| ∅-Volumen | 7,10 Tsd. | 6,07 Tsd. | 3,72 Tsd. | 2,54 Tsd. | 1,79 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -4,120 | -10,81 | -19,81 | -28,84 | -39,74 | -39,74 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 46 | 62 | 170 | 387 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 95 | 95 | 254 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (07:36)26,38
- Brief (07:36)26,76
- Spread (in %)0,3800 (1,44 %)
- Geld Stk.400
- Brief Stk.570
Kursdaten
- Eröffnungskurs26,37
- Tageshoch26,66
- Tagestief26,07
- Kurs (17.03.2026)26,66
- Umsatz EUR1.359,66
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung26,47
- Vortag-Hoch26,82
- Vortag-Tief26,17
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}