Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,50EUR	30.04.	3.438	94.545,00
L&S	26,90EUR	30.04.	2.228	59.933,20
Stuttgart	27,00EUR	30.04.	487	13.149,00
Frankfurt	26,90EUR	30.04.	155	4.169,50
Quotrix	26,65EUR	30.04.	1	26,65
Düsseldorf	26,85EUR	30.04.
Hamburg	25,90EUR	30.04.
München	26,12EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	+3,98	-11,61	+19,40	+160,15	+224,68
Volatilität [%]	24,70	37,62	44,23	41,37	40,55	35,82
Sharpe-Ratio	-11,72	1,557	-0,5046	0,6301	0,9788	0,7999
Hoch	28,90	28,90	32,17	32,17	32,17	32,17
Tief	26,20	25,40	24,05	22,15	10,19	7,522
Hist. Kurs	27,90	25,63	30,15	22,32	10,24	8,208
∅-Preis	27,10	26,96	27,54	25,71	20,09	15,76
∅-Volumen	543,78	1,10 Tsd.	3,06 Tsd.	2,58 Tsd.	1,83 Tsd.	1,39 Tsd.
Max. Verlust [%]	-4,480	-5,329	-21,05	-21,05	-39,74	-39,74
Max. Verlustperiode (Handelstage)	4	5	53	62	170	387
Max. Verlustperiode (Kalendertage)	6	7	95	95	254	560

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (30.04.)26,80
Brief (30.04.)27,35
Spread (in %)0,5500 (2,05 %)
Geld Stk.1.224
Brief Stk.1.224

Kursdaten

Eröffnungskurs26,20
Tageshoch26,65
Tagestief26,20
Kurs (30.04.2026)26,65
Umsatz EUR26,65
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung27,00
Vortag-Hoch27,25
Vortag-Tief26,55
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.