Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
25,66 EUR
-1,61 %
-0,42
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,46EUR | 15:36 | 508 | 12.933,68 |
| Frankfurt | 25,41EUR | 14:19 | 455 | 11.561,55 |
| Berlin | 25,32EUR | 08:08 | ||
| Düsseldorf | 25,35EUR | 12:31 | ||
| Hamburg | 25,54EUR | 08:15 | ||
| München | 25,33EUR | 08:14 | ||
| L&S | 25,47EUR | 15:55 | ||
| Quotrix | 25,66EUR | 07:27 | ||
| Stuttgart | 25,34EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +14,40 | +24,56 | +2,93 | +196,17 | +343,64 |
| Volatilität [%] | 53,99 | 51,17 | 40,28 | 48,05 | 36,94 | 34,10 |
| Sharpe-Ratio | 8,815 | 3,670 | 1,333 | 0,2972 | 1,146 | 1,006 |
| Hoch | 26,08 | 26,08 | 27,43 | 27,88 | 27,88 | 27,88 |
| Tief | 24,21 | 22,19 | 20,60 | 16,80 | 8,664 | 5,718 |
| Hist. Kurs | 24,21 | 22,43 | 20,60 | 24,93 | 8,664 | 5,784 |
| ∅-Preis | 25,44 | 24,00 | 23,95 | 23,84 | 17,16 | 13,82 |
| ∅-Volumen | 5,14 Tsd. | 3,75 Tsd. | 1,97 Tsd. | 2,32 Tsd. | 1,41 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -2,837 | -7,201 | -19,25 | -39,74 | -39,74 | -39,74 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 56 | 164 | 164 | 387 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 81 | 245 | 245 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (15:58)25,46
- Brief (15:58)25,76
- Spread (in %)0,3000 (1,18 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs25,66
- Tageshoch25,66
- Tagestief25,66
- Kurs (07:27)25,66
Kursdaten Vortag
- Vortag-Eröffnung26,08
- Vortag-Hoch26,08
- Vortag-Tief26,08
- Vortag-Schlusskurs26,08
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}