Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,06EUR	21:46	7.501	210.478,06
Tradegate	28,74EUR	20:20	2.716	78.057,84
Quotrix	28,27EUR	15:49	700	19.789,00
L&S	27,93EUR	21:59	566	15.808,38
Frankfurt	27,84EUR	21:49	511	14.226,24
Düsseldorf	27,93EUR	19:31
Hamburg	27,86EUR	08:10
München	27,92EUR	09:05
Berlin	26,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+2,35	+7,57	+25,37	+189,41	+306,06
Volatilität [%]	9,134	30,46	42,95	49,28	38,62	34,87
Sharpe-Ratio	4,202	1,191	0,5434	0,7088	1,102	0,9409
Hoch	28,27	29,36	30,59	30,59	30,59	30,59
Tief	28,06	26,66	22,15	16,80	9,336	6,822
Hist. Kurs	28,06	27,62	26,28	22,55	9,768	6,962
∅-Preis	28,14	28,05	25,64	24,57	18,57	14,75
∅-Volumen	6,04 Tsd.	3,86 Tsd.	2,50 Tsd.	2,00 Tsd.	1,55 Tsd.	1,23 Tsd.
Max. Verlust [%]	-0,2481	-4,428	-19,25	-39,74	-39,74	-39,74
Max. Verlustperiode (Handelstage)	1	8	62	170	170	387
Max. Verlustperiode (Kalendertage)	3	14	90	254	254	560

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (22:00)28,02
Brief (22:00)28,70
Spread (in %)0,6800 (2,43 %)
Geld Stk.536
Brief Stk.536

Kursdaten

Eröffnungskurs28,27
Tageshoch28,27
Tagestief28,27
Kurs (15:49)28,27
Umsatz EUR19.789,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung28,15
Vortag-Hoch28,15
Vortag-Tief28,15
Vortag-Schlusskurs28,15

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.