Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
26,55 EUR
+0,57 %
+0,15
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,65EUR | 06.11. | 6.046 | 161.125,90 |
| Frankfurt | 26,30EUR | 06.11. | 495 | 13.018,50 |
| Stuttgart | 26,35EUR | 06.11. | 414 | 10.908,90 |
| L&S | 25,95EUR | 06.11. | 409 | 10.613,55 |
| Quotrix | 26,55EUR | 06.11. | 57 | 1.513,35 |
| Düsseldorf | 26,10EUR | 06.11. | 37 | 965,70 |
| Hamburg | 25,30EUR | 06.11. | ||
| Hannover | 25,30EUR | 06.11. | ||
| München | 25,90EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,92 | -16,38 | +0,95 | -4,67 | +122,14 | +151,71 |
| Volatilität [%] | 41,70 | 48,96 | 41,06 | 42,17 | 42,87 | 37,21 |
| Sharpe-Ratio | -11,20 | -4,284 | 0,2007 | 0,0418 | 0,8203 | 0,6412 |
| Hoch | 29,30 | 33,25 | 33,25 | 33,25 | 33,25 | 33,25 |
| Tief | 25,70 | 25,70 | 24,20 | 24,05 | 11,94 | 7,522 |
| Hist. Kurs | 29,15 | 31,75 | 26,30 | 27,85 | 11,95 | 10,55 |
| ∅-Preis | 27,75 | 31,15 | 28,48 | 28,02 | 23,24 | 17,80 |
| ∅-Volumen | 2,92 Tsd. | 3,67 Tsd. | 1,28 Tsd. | 2,00 Tsd. | 1,99 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -9,434 | -20,60 | -20,60 | -23,02 | -39,74 | -39,74 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 42 | 162 | 170 | 387 |
| Max. Verlustperiode (Kalendertage) | 8 | 17 | 58 | 232 | 254 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (06.11.)25,95
- Brief (06.11.)26,70
- Spread (in %)0,7500 (2,89 %)
- Geld Stk.195
- Brief Stk.189
Kursdaten
- Eröffnungskurs25,70
- Tageshoch26,80
- Tagestief25,70
- Kurs (06.11.2026)26,55
- Umsatz EUR1.513,35
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,40
- Vortag-Tief26,40
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}