Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
28,90 EUR
-0,69 %
-0,20
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,65EUR | 09.09. | 1.657 | 47.473,05 |
| Frankfurt | 28,60EUR | 09.09. | 259 | 7.407,40 |
| L&S | 28,40EUR | 09.09. | 204 | 5.793,60 |
| Hamburg | 28,80EUR | 09.09. | 191 | 5.500,80 |
| Quotrix | 28,90EUR | 09.09. | 30 | 867,00 |
| Düsseldorf | 28,65EUR | 09.09. | ||
| München | 29,20EUR | 09.09. | ||
| Stuttgart | 28,75EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -6,77 | +10,26 | +25,76 | +131,05 | +186,82 |
| Volatilität [%] | 48,36 | 35,99 | 42,19 | 44,65 | 42,53 | 36,77 |
| Sharpe-Ratio | 0,3652 | -1,897 | 0,6498 | 0,7494 | 0,8615 | 0,7230 |
| Hoch | 30,30 | 31,50 | 31,50 | 32,17 | 32,17 | 32,17 |
| Tief | 28,75 | 27,70 | 24,05 | 22,19 | 10,83 | 7,522 |
| Hist. Kurs | 29,05 | 31,00 | 26,21 | 22,98 | 12,51 | 10,08 |
| ∅-Preis | 29,55 | 29,63 | 27,12 | 26,94 | 22,14 | 17,12 |
| ∅-Volumen | 865,77 | 694,49 | 1,13 Tsd. | 2,15 Tsd. | 1,91 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -3,960 | -11,50 | -17,80 | -23,02 | -39,74 | -39,74 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 42 | 145 | 170 | 387 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 58 | 209 | 254 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (09.09.)28,40
- Brief (09.09.)28,90
- Spread (in %)0,5000 (1,76 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,35
- Tagestief28,75
- Kurs (09.09.2026)28,90
- Umsatz EUR867,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,10
- Vortag-Schlusskurs29,10
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}