Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	13:35	2.499	66.973,20
L&S	26,79EUR	14:44	400	10.716,00
Berlin	27,20EUR	11:25	200	5.440,00
Düsseldorf	26,85EUR	12:31
Frankfurt	26,56EUR	08:01
Hamburg	26,80EUR	08:12
München	26,99EUR	09:05
Stuttgart	26,61EUR	07:47
Quotrix	27,34EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-5,77	+8,90	+8,59	+175,96	+307,27
Volatilität [%]	33,57	30,91	38,12	42,13	35,43	32,70
Sharpe-Ratio	1,194	-2,144	0,5822	0,3650	1,068	0,9513
Hoch	27,49	30,19	30,91	30,91	102,80	102,80
Tief	25,69	24,79	21,60	15,63	9,058	6,130
Hist. Kurs	26,70	28,43	24,60	24,67	9,708	6,578
∅-Preis	26,96	27,12	24,94	24,21	17,97	14,38
∅-Volumen	10,73 Tsd.	10,46 Tsd.	13,10 Tsd.	41,06 Tsd.	16,00 Tsd.	10,31 Tsd.
Max. Verlust [%]	-2,948	-9,920	-17,72	-38,14	-38,14	-38,14
Max. Verlustperiode (Handelstage)	2	19	63	177	177	395
Max. Verlustperiode (Kalendertage)	4	27	89	252	252	563

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (15:08)26,78
Brief (15:08)26,99
Spread (in %)0,2100 (0,78 %)
Geld Stk.1.861
Brief Stk.1.861

Kursdaten

Eröffnungskurs26,86
Tageshoch26,96
Tagestief26,20
Kurs (14:44)26,79
Umsatz EUR10.716,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung26,67
Vortag-Hoch27,40
Vortag-Tief26,42
Vortag-Schlusskurs26,86

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.