Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,06EUR	21:46	7.501	210.478,06
Tradegate	28,74EUR	20:20	2.716	78.057,84
Quotrix	28,27EUR	15:49	700	19.789,00
L&S	27,93EUR	21:59	566	15.808,38
Frankfurt	27,84EUR	21:49	511	14.226,24
Düsseldorf	27,93EUR	19:31
Hamburg	27,86EUR	08:10
München	27,92EUR	09:05
Berlin	26,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+3,75	+8,13	+21,54	+189,97	+302,33
Volatilität [%]	15,36	30,59	38,11	41,52	35,71	32,78
Sharpe-Ratio	-11,74	0,6342	0,4242	0,5730	1,089	0,9275
Hoch	28,73	30,32	30,91	30,91	102,80	102,80
Tief	26,14	26,14	21,60	15,63	9,154	6,520
Hist. Kurs	28,08	26,92	25,83	22,98	9,632	6,942
∅-Preis	27,88	27,94	25,74	24,64	18,73	14,88
∅-Volumen	15,58 Tsd.	10,08 Tsd.	11,81 Tsd.	41,13 Tsd.	16,37 Tsd.	10,49 Tsd.
Max. Verlust [%]	-3,398	-6,541	-17,72	-38,14	-38,14	-38,14
Max. Verlustperiode (Handelstage)	3	11	63	177	177	395
Max. Verlustperiode (Kalendertage)	5	15	89	252	252	563

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (22:21)27,93
Brief (22:21)28,80
Spread (in %)0,8700 (3,11 %)
Geld Stk.733
Brief Stk.733

Kursdaten

Eröffnungskurs27,29
Tageshoch28,26
Tagestief27,29
Kurs (21:59)27,93
Umsatz EUR15.808,38
Gehand. Stk.566

Kursdaten Vortag

Vortag-Eröffnung27,27
Vortag-Hoch27,92
Vortag-Tief27,04
Vortag-Schlusskurs27,29

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.