Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
26,37 EUR
+0,38 %
+0,10
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,37EUR | 07:34 | ||
| Tradegate | 26,66EUR | 17.03. | 1.017 | 27.113,22 |
| Frankfurt | 26,16EUR | 17.03. | 100 | 2.616,00 |
| Stuttgart | 26,32EUR | 17.03. | 80 | 2.105,60 |
| Quotrix | 26,66EUR | 17.03. | 51 | 1.359,66 |
| Düsseldorf | 26,05EUR | 17.03. | ||
| Hamburg | 26,13EUR | 17.03. | ||
| München | 26,16EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -2,51 | +16,84 | +13,47 | +178,58 | +224,75 |
| Volatilität [%] | 28,21 | 60,48 | 44,98 | 43,92 | 37,43 | 33,60 |
| Sharpe-Ratio | -5,442 | -0,3736 | 0,8714 | 0,4545 | 1,040 | 0,7993 |
| Hoch | 27,78 | 29,03 | 32,95 | 32,95 | 102,80 | 102,80 |
| Tief | 25,98 | 24,60 | 21,60 | 15,63 | 9,196 | 7,156 |
| Hist. Kurs | 26,94 | 27,05 | 22,57 | 23,24 | 9,466 | 8,120 |
| ∅-Preis | 26,38 | 26,64 | 26,78 | 25,06 | 19,55 | 15,41 |
| ∅-Volumen | 10,59 Tsd. | 21,56 Tsd. | 16,59 Tsd. | 43,47 Tsd. | 17,41 Tsd. | 11,09 Tsd. |
| Max. Verlust [%] | -3,007 | -12,08 | -21,58 | -27,04 | -38,14 | -38,14 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 64 | 64 | 177 | 395 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 95 | 95 | 252 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (07:34)26,37
- Brief (07:34)26,78
- Spread (in %)0,4100 (1,55 %)
- Geld Stk.3.806
- Brief Stk.3.806
Kursdaten
- Eröffnungskurs26,48
- Tageshoch27,33
- Tagestief26,31
- Kurs (07:34)26,37
Kursdaten Vortag
- Vortag-Eröffnung26,13
- Vortag-Hoch26,85
- Vortag-Tief25,97
- Vortag-Schlusskurs26,27
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}