Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
29,45 EUR
0 %
0
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,95EUR | 20:57 | 9.057 | 271.257,15 |
| Stuttgart | 29,55EUR | 21:16 | 300 | 8.865,00 |
| Quotrix | 29,95EUR | 18:46 | 21 | 628,95 |
| Düsseldorf | 29,40EUR | 19:30 | ||
| Frankfurt | 29,55EUR | 20:42 | ||
| Hamburg | 29,40EUR | 08:40 | ||
| München | 29,75EUR | 09:15 | ||
| L&S | 29,45EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -5,46 | +12,58 | +25,91 | +134,03 | +192,51 |
| Volatilität [%] | 49,36 | 34,96 | 37,34 | 41,20 | 39,51 | 34,38 |
| Sharpe-Ratio | -1,131 | -1,902 | 0,7570 | 0,7134 | 0,8607 | 0,7307 |
| Hoch | 29,90 | 31,65 | 31,65 | 32,95 | 102,80 | 102,80 |
| Tief | 28,20 | 27,45 | 23,80 | 21,60 | 10,72 | 7,402 |
| Hist. Kurs | 29,75 | 31,15 | 26,16 | 23,39 | 12,58 | 10,07 |
| ∅-Preis | 28,94 | 28,96 | 26,97 | 26,84 | 22,20 | 17,21 |
| ∅-Volumen | 5,73 Tsd. | 5,98 Tsd. | 11,91 Tsd. | 14,03 Tsd. | 19,06 Tsd. | 12,05 Tsd. |
| Max. Verlust [%] | -5,042 | -11,40 | -16,49 | -23,33 | -38,14 | -38,14 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 43 | 151 | 177 | 395 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 59 | 214 | 252 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (22:20)29,45
- Brief (22:20)29,90
- Spread (in %)0,4500 (1,53 %)
- Geld Stk.1.697
- Brief Stk.1.697
Kursdaten
- Eröffnungskurs29,90
- Tageshoch29,90
- Tagestief29,20
- Kurs (21:59)29,45
Kursdaten Vortag
- Vortag-Eröffnung28,85
- Vortag-Hoch29,60
- Vortag-Tief28,60
- Vortag-Schlusskurs29,45
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}