Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
30,60 EUR
0 %
0
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 09:06 | 158 | 4.961,20 |
| Düsseldorf | 30,60EUR | 09:30 | ||
| Frankfurt | 30,70EUR | 08:01 | ||
| Hamburg | 30,60EUR | 08:20 | ||
| München | 31,07EUR | 08:13 | ||
| L&S | 30,60EUR | 08:20 | ||
| Quotrix | 31,10EUR | 07:27 | ||
| Stuttgart | 31,10EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +10,87 | +21,72 | +39,09 | +147,25 | +211,99 |
| Volatilität [%] | 24,00 | 29,39 | 36,91 | 41,17 | 39,57 | 34,39 |
| Sharpe-Ratio | 13,54 | 4,255 | 1,169 | 0,9542 | 0,9061 | 0,7676 |
| Hoch | 31,05 | 31,05 | 31,65 | 32,95 | 102,80 | 102,80 |
| Tief | 28,85 | 27,45 | 23,80 | 21,60 | 10,72 | 7,402 |
| Hist. Kurs | 29,05 | 27,60 | 25,14 | 22,00 | 12,38 | 9,808 |
| ∅-Preis | 30,07 | 29,17 | 27,14 | 27,00 | 22,34 | 17,31 |
| ∅-Volumen | 3,24 Tsd. | 3,51 Tsd. | 11,38 Tsd. | 13,60 Tsd. | 19,08 Tsd. | 12,06 Tsd. |
| Max. Verlust [%] | -0,6557 | -5,042 | -16,49 | -23,33 | -38,14 | -38,14 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 157 | 177 | 395 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 59 | 224 | 252 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (09:45)30,60
- Brief (09:45)31,20
- Spread (in %)0,6000 (1,96 %)
- Geld Stk.1.634
- Brief Stk.1.634
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,60
- Kurs (08:20)30,60
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,75
- Vortag-Tief30,20
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}