Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
25,65 EUR
-1,54 %
-0,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 19:54 | 2.876 | 74.200,80 |
| Frankfurt | 25,70EUR | 15:01 | 1.327 | 34.103,90 |
| Stuttgart | 25,70EUR | 21:56 | 788 | 20.251,60 |
| Düsseldorf | 25,45EUR | 19:31 | ||
| Hamburg | 25,75EUR | 08:06 | ||
| München | 25,90EUR | 23:00 | ||
| L&S | 25,65EUR | 21:59 | ||
| Quotrix | 25,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -3,21 | -4,68 | +6,70 | +126,35 | +180,63 |
| Volatilität [%] | 20,31 | 40,52 | 44,00 | 40,89 | 38,77 | 34,15 |
| Sharpe-Ratio | 5,339 | -0,3359 | 0,0209 | 0,3510 | 0,8527 | 0,7179 |
| Hoch | 26,15 | 29,15 | 32,95 | 32,95 | 102,80 | 102,80 |
| Tief | 24,75 | 24,75 | 23,55 | 21,60 | 10,72 | 7,402 |
| Hist. Kurs | 25,60 | 26,50 | 26,91 | 24,04 | 11,33 | 9,140 |
| ∅-Preis | 25,58 | 26,77 | 27,09 | 26,04 | 20,90 | 16,35 |
| ∅-Volumen | 7,32 Tsd. | 6,69 Tsd. | 16,58 Tsd. | 14,57 Tsd. | 18,63 Tsd. | 11,77 Tsd. |
| Max. Verlust [%] | -0,9766 | -13,19 | -21,58 | -21,58 | -38,14 | -38,14 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 90 | 90 | 177 | 395 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 129 | 129 | 252 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (23:00)25,65
- Brief (23:00)26,05
- Spread (in %)0,4000 (1,56 %)
- Geld Stk.1.921
- Brief Stk.1.921
Kursdaten
- Eröffnungskurs25,65
- Tageshoch26,10
- Tagestief25,55
- Kurs (21:59)25,65
Kursdaten Vortag
- Vortag-Eröffnung25,50
- Vortag-Hoch26,15
- Vortag-Tief25,50
- Vortag-Schlusskurs26,05
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}