Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
26,61 EUR
-1,48 %
-0,40
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 13:35 | 2.499 | 66.973,20 |
| L&S | 26,77EUR | 15:16 | 400 | 10.708,00 |
| Berlin | 27,20EUR | 11:25 | 200 | 5.440,00 |
| Düsseldorf | 26,85EUR | 12:31 | ||
| Frankfurt | 26,56EUR | 08:01 | ||
| Hamburg | 26,80EUR | 08:12 | ||
| München | 26,99EUR | 09:05 | ||
| Stuttgart | 26,61EUR | 07:47 | ||
| Quotrix | 27,34EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -7,38 | +7,34 | +8,57 | +167,44 | +303,67 |
| Volatilität [%] | 21,38 | 31,76 | 36,45 | 48,06 | 45,08 | 41,08 |
| Sharpe-Ratio | 4,121 | -2,266 | 0,5783 | 0,3999 | 0,9035 | 0,8304 |
| Hoch | 27,24 | 29,52 | 30,55 | 30,55 | 30,55 | 30,55 |
| Tief | 26,61 | 25,80 | 22,02 | 16,21 | 9,022 | 6,280 |
| Hist. Kurs | 26,63 | 28,73 | 24,79 | 24,51 | 9,950 | 6,592 |
| ∅-Preis | 26,98 | 27,27 | 24,99 | 24,29 | 18,03 | 14,47 |
| ∅-Volumen | 2,67 Tsd. | 12,57 Tsd. | 14,16 Tsd. | 13,34 Tsd. | 9,43 Tsd. | |
| Max. Verlust [%] | -0,9178 | -10,29 | -17,56 | -42,00 | -42,00 | -42,00 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 67 | 178 | 178 | 394 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 95 | 253 | 253 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (14:50)26,46
- Brief (14:50)27,02
- Spread (in %)0,5600 (2,12 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,61
- Tageshoch26,61
- Tagestief26,61
- Kurs (07:47)26,61
Kursdaten Vortag
- Vortag-Eröffnung26,72
- Vortag-Hoch27,01
- Vortag-Tief26,72
- Vortag-Schlusskurs27,01
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}