Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
25,70 EUR
-1,34 %
-0,35
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 19.06. | 2.876 | 74.200,80 |
| Frankfurt | 25,70EUR | 19.06. | 1.327 | 34.103,90 |
| Stuttgart | 25,70EUR | 19.06. | 788 | 20.251,60 |
| Düsseldorf | 25,45EUR | 19.06. | ||
| Hamburg | 25,75EUR | 19.06. | ||
| München | 25,90EUR | 19.06. | ||
| L&S | 25,65EUR | 19.06. | ||
| Quotrix | 25,70EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -3,38 | -3,53 | +7,08 | +126,55 | +176,88 |
| Volatilität [%] | 16,90 | 36,40 | 42,82 | 39,97 | 47,35 | 41,69 |
| Sharpe-Ratio | 7,117 | -0,5376 | 0,0584 | 0,3533 | 0,7695 | 0,6460 |
| Hoch | 26,10 | 28,70 | 31,98 | 31,98 | 31,98 | 31,98 |
| Tief | 25,00 | 25,00 | 24,01 | 22,02 | 10,74 | 7,440 |
| Hist. Kurs | 25,55 | 26,60 | 26,64 | 24,00 | 11,34 | 9,282 |
| ∅-Preis | 25,69 | 26,83 | 27,19 | 26,12 | 20,96 | 16,43 |
| ∅-Volumen | 58,22 Tsd. | 27,05 Tsd. | 46,44 Tsd. | 28,69 Tsd. | 19,80 Tsd. | 13,59 Tsd. |
| Max. Verlust [%] | -0,5825 | -10,70 | -22,89 | -22,89 | -42,00 | -42,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 90 | 90 | 178 | 394 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 129 | 129 | 253 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (19.06.)25,65
- Brief (19.06.)26,05
- Spread (in %)0,4000 (1,56 %)
- Geld Stk.390
- Brief Stk.1.362
Kursdaten
- Eröffnungskurs25,50
- Tageshoch25,85
- Tagestief25,50
- Kurs (19.06.2026)25,70
- Umsatz EUR20.251,60
- Gehand. Stk.788
Kursdaten Vortag
- Vortag-Eröffnung25,85
- Vortag-Hoch26,10
- Vortag-Tief25,85
- Vortag-Schlusskurs26,05
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}