Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
28,06 EUR
+1,93 %
+0,53
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,06EUR | 21:46 | 7.501 | 210.478,06 |
| Tradegate | 28,74EUR | 20:20 | 2.716 | 78.057,84 |
| Quotrix | 28,27EUR | 15:49 | 700 | 19.789,00 |
| L&S | 27,93EUR | 21:59 | 566 | 15.808,38 |
| Frankfurt | 27,84EUR | 21:49 | 511 | 14.226,24 |
| Düsseldorf | 27,93EUR | 19:31 | ||
| Hamburg | 27,86EUR | 08:10 | ||
| München | 27,92EUR | 09:05 | ||
| Berlin | 26,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +3,50 | +6,81 | +21,00 | +189,16 | +307,61 |
| Volatilität [%] | 11,99 | 29,41 | 36,04 | 47,70 | 45,32 | 41,18 |
| Sharpe-Ratio | -10,67 | 0,7210 | 0,3814 | 0,5548 | 0,9367 | 0,8184 |
| Hoch | 28,91 | 29,46 | 30,55 | 30,55 | 30,55 | 30,55 |
| Tief | 27,50 | 26,45 | 22,02 | 16,21 | 9,288 | 6,714 |
| Hist. Kurs | 28,09 | 27,11 | 26,27 | 23,19 | 9,704 | 6,884 |
| ∅-Preis | 27,92 | 28,07 | 25,81 | 24,71 | 18,80 | 14,97 |
| ∅-Volumen | 48,63 Tsd. | 36,04 Tsd. | 17,09 Tsd. | 14,13 Tsd. | 14,33 Tsd. | 10,00 Tsd. |
| Max. Verlust [%] | -2,514 | -5,880 | -17,22 | -42,00 | -42,00 | -42,00 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 63 | 178 | 178 | 394 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 89 | 253 | 253 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (21:58)28,02
- Brief (22:00)28,71
- Spread (in %)0,6900 (2,46 %)
- Geld Stk.714
- Brief Stk.697
Kursdaten
- Eröffnungskurs27,50
- Tageshoch28,10
- Tagestief27,50
- Kurs (21:46)28,06
- Umsatz EUR210.478,06
- Gehand. Stk.7.501
Kursdaten Vortag
- Vortag-Eröffnung27,61
- Vortag-Hoch27,71
- Vortag-Tief27,51
- Vortag-Schlusskurs27,53
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}