Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
31,10 EUR
+1,14 %
+0,35
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 09:06 | 158 | 4.961,20 |
| Düsseldorf | 30,60EUR | 09:30 | ||
| Frankfurt | 30,70EUR | 08:01 | ||
| Hamburg | 30,60EUR | 08:20 | ||
| München | 31,07EUR | 08:13 | ||
| L&S | 30,60EUR | 08:20 | ||
| Quotrix | 31,10EUR | 07:27 | ||
| Stuttgart | 31,10EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +11,87 | +19,39 | +40,03 | +155,76 | +213,76 |
| Volatilität [%] | 32,68 | 28,12 | 37,63 | 40,54 | 47,70 | 41,89 |
| Sharpe-Ratio | 3,282 | 3,465 | 0,8768 | 0,8890 | 0,8183 | 0,6808 |
| Hoch | 31,10 | 31,10 | 31,65 | 31,98 | 31,98 | 31,98 |
| Tief | 28,90 | 27,55 | 23,95 | 22,02 | 10,74 | 7,440 |
| Hist. Kurs | 29,50 | 27,80 | 26,05 | 22,21 | 12,16 | 9,912 |
| ∅-Preis | 29,83 | 29,10 | 27,17 | 27,05 | 22,38 | 17,37 |
| ∅-Volumen | 1,91 Tsd. | 6,58 Tsd. | 26,45 Tsd. | 30,36 Tsd. | 20,98 Tsd. | 14,27 Tsd. |
| Max. Verlust [%] | -1,639 | -4,384 | -16,87 | -24,08 | -42,00 | -42,00 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 156 | 178 | 394 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 95 | 221 | 253 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (09:25)31,15
- Brief (08:46)31,40
- Spread (in %)0,2500 (0,80 %)
- Geld Stk.642
- Brief Stk.479
Kursdaten
- Eröffnungskurs30,75
- Tageshoch31,10
- Tagestief30,75
- Kurs (09:17)31,10
Kursdaten Vortag
- Vortag-Eröffnung30,55
- Vortag-Hoch30,95
- Vortag-Tief30,55
- Vortag-Schlusskurs30,75
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}