Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
27,00 EUR
+1,12 %
+0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 30.04. | 3.438 | 94.545,00 |
| L&S | 26,90EUR | 30.04. | 2.228 | 59.933,20 |
| Stuttgart | 27,00EUR | 30.04. | 487 | 13.149,00 |
| Frankfurt | 26,90EUR | 30.04. | 155 | 4.169,50 |
| Quotrix | 26,65EUR | 30.04. | 1 | 26,65 |
| Düsseldorf | 26,85EUR | 30.04. | ||
| Hamburg | 25,90EUR | 30.04. | ||
| München | 26,12EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | +5,22 | -9,37 | +16,43 | +165,43 | +234,08 |
| Volatilität [%] | 82,28 | 46,62 | 42,17 | 39,50 | 47,03 | 41,80 |
| Sharpe-Ratio | -2,408 | 1,719 | -0,3161 | 0,5290 | 0,8724 | 0,7276 |
| Hoch | 29,05 | 29,05 | 31,98 | 31,98 | 31,98 | 31,98 |
| Tief | 26,10 | 24,96 | 24,01 | 22,02 | 10,16 | 7,440 |
| Hist. Kurs | 27,95 | 25,66 | 29,79 | 23,19 | 10,17 | 8,082 |
| ∅-Preis | 27,49 | 26,99 | 27,44 | 25,75 | 20,26 | 15,96 |
| ∅-Volumen | 15,31 Tsd. | 22,69 Tsd. | 37,96 Tsd. | 25,28 Tsd. | 18,53 Tsd. | 12,79 Tsd. |
| Max. Verlust [%] | -8,090 | -8,090 | -22,89 | -22,89 | -42,00 | -42,00 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 64 | 67 | 178 | 394 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 95 | 95 | 253 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (30.04.)27,00
- Brief (30.04.)27,25
- Spread (in %)0,2500 (0,93 %)
- Geld Stk.741
- Brief Stk.367
Kursdaten
- Eröffnungskurs26,20
- Tageshoch27,05
- Tagestief26,10
- Kurs (30.04.2026)27,00
- Umsatz EUR13.149,00
- Gehand. Stk.487
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,55
- Vortag-Schlusskurs26,70
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}