Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
28,75 EUR
-0,17 %
-0,05
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,65EUR | 09.09. | 1.657 | 47.473,05 |
| Frankfurt | 28,60EUR | 09.09. | 259 | 7.407,40 |
| L&S | 28,40EUR | 09.09. | 204 | 5.793,60 |
| Hamburg | 28,80EUR | 09.09. | 191 | 5.500,80 |
| Quotrix | 28,90EUR | 09.09. | 30 | 867,00 |
| Düsseldorf | 28,65EUR | 09.09. | ||
| München | 29,20EUR | 09.09. | ||
| Stuttgart | 28,75EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -6,96 | +4,74 | +24,30 | +133,51 | +188,60 |
| Volatilität [%] | 32,60 | 34,46 | 37,56 | 40,77 | 47,82 | 41,88 |
| Sharpe-Ratio | -0,2735 | -2,229 | 0,3850 | 0,6882 | 0,7801 | 0,6593 |
| Hoch | 29,70 | 31,65 | 31,65 | 31,98 | 31,98 | 31,98 |
| Tief | 28,40 | 27,55 | 23,95 | 22,02 | 10,74 | 7,440 |
| Hist. Kurs | 28,85 | 30,90 | 27,45 | 23,13 | 12,31 | 9,962 |
| ∅-Preis | 29,28 | 29,41 | 26,98 | 26,86 | 22,19 | 17,25 |
| ∅-Volumen | 696,20 | 12,56 Tsd. | 28,90 Tsd. | 30,90 Tsd. | 20,90 Tsd. | 14,27 Tsd. |
| Max. Verlust [%] | -2,867 | -11,76 | -16,87 | -24,08 | -42,00 | -42,00 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 68 | 148 | 178 | 394 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 95 | 211 | 253 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (09.09.)28,25
- Brief (09.09.)28,80
- Spread (in %)0,5500 (1,95 %)
- Geld Stk.314
- Brief Stk.435
Kursdaten
- Eröffnungskurs29,05
- Tageshoch29,20
- Tagestief28,75
- Kurs (09.09.2026)28,75
Kursdaten Vortag
- Vortag-Eröffnung29,10
- Vortag-Hoch29,10
- Vortag-Tief28,70
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}