Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
26,32 EUR
+0,08 %
+0,02
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,38EUR | 07:34 | 52 | 1.371,76 |
| Quotrix | 26,38EUR | 07:41 | 3 | 79,14 |
| L&S | 26,37EUR | 07:40 | ||
| Frankfurt | 26,16EUR | 17.03. | 100 | 2.616,00 |
| Stuttgart | 26,32EUR | 17.03. | 80 | 2.105,60 |
| Düsseldorf | 26,05EUR | 17.03. | ||
| Hamburg | 26,13EUR | 17.03. | ||
| München | 26,16EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -2,77 | +16,36 | +14,09 | +173,71 | +218,10 |
| Volatilität [%] | 39,44 | 55,96 | 43,89 | 47,78 | 46,58 | 41,64 |
| Sharpe-Ratio | -5,673 | -0,4466 | 0,8681 | 0,4695 | 0,8989 | 0,7056 |
| Hoch | 27,78 | 28,35 | 31,98 | 31,98 | 31,98 | 31,98 |
| Tief | 25,90 | 25,01 | 22,02 | 16,21 | 9,474 | 7,440 |
| Hist. Kurs | 27,26 | 27,07 | 22,62 | 23,07 | 9,616 | 8,274 |
| ∅-Preis | 26,48 | 26,80 | 26,89 | 25,13 | 19,62 | 15,51 |
| ∅-Volumen | 33,00 Tsd. | 68,25 Tsd. | 33,89 Tsd. | 21,76 Tsd. | 17,38 Tsd. | 11,82 Tsd. |
| Max. Verlust [%] | -4,255 | -10,33 | -20,59 | -31,57 | -42,00 | -42,00 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 64 | 67 | 178 | 394 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 95 | 95 | 253 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (07:19)26,36
- Brief (07:19)26,89
- Spread (in %)0,5300 (2,01 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs26,27
- Tageshoch26,58
- Tagestief26,14
- Kurs (17.03.2026)26,32
- Umsatz EUR2.105,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung26,17
- Vortag-Hoch26,64
- Vortag-Tief26,14
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}