Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
23,06 EUR
-1,83 %
-0,43
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,37EUR | 12:38 | 493 | 11.521,41 |
| Quotrix | 23,28EUR | 07:30 | 100 | 2.328,00 |
| Frankfurt | 23,40EUR | 08:02 | 20 | 468,00 |
| Berlin | 22,89EUR | 08:08 | ||
| Düsseldorf | 22,97EUR | 12:31 | ||
| München | 23,11EUR | 08:41 | ||
| L&S | 23,04EUR | 12:22 | ||
| Stuttgart | 23,06EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -7,43 | -3,27 | +4,44 | +132,51 | +326,25 |
| Volatilität [%] | 22,57 | 21,08 | 54,89 | 49,16 | 44,46 | 40,79 |
| Sharpe-Ratio | -5,734 | -3,484 | 0,1836 | 0,3305 | 0,8107 | 0,8615 |
| Hoch | 24,01 | 25,19 | 27,22 | 27,94 | 27,94 | 27,94 |
| Tief | 23,06 | 23,06 | 16,21 | 16,21 | 8,566 | 5,410 |
| Hist. Kurs | 23,98 | 24,91 | 23,84 | 22,08 | 9,918 | 5,410 |
| ∅-Preis | 23,68 | 24,24 | 23,45 | 23,71 | 16,54 | 13,37 |
| ∅-Volumen | 2,46 Tsd. | 6,05 Tsd. | 10,02 Tsd. | 15,85 Tsd. | 12,28 Tsd. | 8,69 Tsd. |
| Max. Verlust [%] | -2,043 | -6,002 | -35,18 | -42,00 | -42,00 | -42,00 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 77 | 135 | 135 | 394 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 112 | 192 | 192 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (12:39)23,04
- Brief (12:39)23,37
- Spread (in %)0,3300 (1,43 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,06
- Tageshoch23,06
- Tagestief23,06
- Kurs (07:49)23,06
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,49
- Vortag-Schlusskurs23,49
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}