CPU Softwarehouse AG
Inhaber-Aktien o.N.
ISIN: DE000A0WMPN8WKN: A0WMPNSymbol: CPU2Währung: EUR
0,3500 EUR
+15,89 %
+0,0480
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F"},"main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,3500EUR | 14.08. | 3.100 | 1.085,00 |
| Düsseldorf | 0,6900EUR | 22.01. | ||
| Frankfurt | 0,7800EUR | 21.01. | ||
| Quotrix | 0,7900EUR | 20.01. | ||
| Stuttgart | 0,3000EUR | 20.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,67 | +15,89 | -40,68 | -63,54 | -76,03 | -84,89 |
| Volatilität [%] | 173,89 | 124,01 | 137,66 | 121,07 | 83,34 | 71,44 |
| Sharpe-Ratio | 5,119 | 1,935 | -0,1039 | -0,2498 | -0,1768 | -0,1943 |
| Hoch | 0,3800 | 0,3800 | 0,6000 | 1,060 | 1,700 | 2,856 |
| Tief | 0,3000 | 0,2900 | 0,2900 | 0,2900 | 0,2900 | 0,2900 |
| Hist. Kurs | 0,3000 | 0,3020 | 0,5900 | 0,9600 | 1,460 | 2,317 |
| ∅-Preis | 0,3220 | 0,3362 | 0,4297 | 0,6268 | 1,038 | 1,444 |
| ∅-Volumen | 1,16 Tsd. | 447,79 | 464,60 | 290,78 | 320,31 | 316,74 |
| Max. Verlust [%] | -11,76 | -21,05 | -50,00 | -71,70 | -82,35 | -89,27 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 123 | 191 | 746 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 176 | 277 | 1.074 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2026 hat CPU Softwarehouse AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | ||||||
| 2025 | 02.09.2026 | |||||
| 2024 | 11.12.2025 | |||||
| 2023 | 03.07.2024 | 0,01 | 180,00 | |||
| 2022 | 28.06.2023 | 0,01 | 208,00 | |||
| 2021 | 29.06.2022 | 0,02 | 111,00 |
Quotes
- Geld (14.08.)0,3000
- Brief (14.08.)0,3500
- Spread (in %)0,0500 (16,67 %)
- Geld Stk.5.000
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs0,3500
- Tageshoch0,3500
- Tagestief0,3500
- Kurs (14.08.2026)0,3500
- Umsatz EUR1.085,00
- Gehand. Stk.3.100
Kursdaten Vortag
- Vortag-Eröffnung0,3000
- Vortag-Hoch0,3020
- Vortag-Tief0,3000
- Vortag-Schlusskurs0,3020
Stammdaten
- WertpapiertypAktie
- ISINDE000A0WMPN8
- WKNA0WMPN
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenServer-Software, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,23 Mio. EUR
- Aktienanzahl3,51 Mio.
- Hauptversammlung01.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}