CPU Softwarehouse AG
Inhaber-Aktien o.N.
ISIN: DE000A0WMPN8WKN: A0WMPNSymbol: CPU2Währung: EUR
0,7000 EUR
-5,41 %
-0,0400
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,6500EUR | 12.12. | 24.738 | 16.079,70 |
| Frankfurt | 0,7000EUR | 12.12. | 4.100 | 2.870,00 |
| Quotrix | 0,6200EUR | 12.12. | 2 | 1,240 |
| Berlin | 0,7050EUR | 12.12. | ||
| Düsseldorf | 0,7000EUR | 12.12. | ||
| München | 0,7250EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,26 | -28,93 | -34,58 | -35,78 | -65,64 | -70,79 |
| Volatilität [%] | 42,52 | 51,73 | 94,44 | 94,53 | 76,79 | 67,58 |
| Sharpe-Ratio | -7,800 | -6,487 | -0,3067 | 0,0435 | -0,0726 | -0,0322 |
| Hoch | 0,7800 | 1,040 | 1,110 | 1,380 | 2,197 | 2,836 |
| Tief | 0,5850 | 0,5850 | 0,5850 | 0,5850 | 0,5850 | 0,5850 |
| Hist. Kurs | 0,7800 | 0,9850 | 1,070 | 1,090 | 2,037 | 2,397 |
| ∅-Preis | 0,7570 | 0,8952 | 0,9177 | 1,014 | 1,353 | 1,703 |
| ∅-Volumen | 158,38 | 115,06 | 398,20 | 1,34 Tsd. | 1,14 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -5,128 | -28,85 | -45,87 | -54,62 | -73,14 | -79,05 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 68 | 240 | 732 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 96 | 339 | 1.049 | 1.676 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CPU Softwarehouse AG bisher (noch) keine Dividende ausgeschüttet. CPU Softwarehouse AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | ||||||
| 2024 | 11.12.2025 | |||||
| 2023 | 03.07.2024 | 0,01 | 180,00 | |||
| 2022 | 28.06.2023 | 0,01 | 208,00 | |||
| 2021 | 29.06.2022 | 0,02 | 111,00 | |||
| 2020 | 06.07.2021 | 0,14 | 17,86 |
Quotes
- Geld (12.12.)0,5750
- Brief (12.12.)0,7500
- Spread (in %)0,1750 (30,43 %)
- Geld Stk.600
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs0,7400
- Tageshoch0,7400
- Tagestief0,5850
- Kurs (12.12.2025)0,7000
- Umsatz EUR2.870,00
- Gehand. Stk.4.100
Kursdaten Vortag
- Vortag-Eröffnung0,7400
- Vortag-Hoch0,7400
- Vortag-Tief0,7400
- Vortag-Schlusskurs0,7400
Stammdaten
- WertpapiertypAktie
- ISINDE000A0WMPN8
- WKNA0WMPN
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenServer-Software, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,46 Mio. EUR
- Aktienanzahl3,51 Mio.
- Hauptversammlung10.12.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}