CPU Softwarehouse AG
Inhaber-Aktien o.N.
ISIN: DE000A0WMPN8WKN: A0WMPNSymbol: CPU2Währung: EUR
0,9300 EUR
-3,63 %
-0,0350
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9500EUR | 11:48 | 767 | 728,65 |
| Berlin | 0,9250EUR | 08:00 | ||
| Düsseldorf | 0,9000EUR | 12:31 | ||
| München | 0,9300EUR | 08:00 | ||
| Quotrix | 1,030EUR | 07:27 | ||
| Stuttgart | 0,9050EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | +20,78 | -20,85 | +2,76 | -54,35 | -59,51 |
| Volatilität [%] | 4,086 | 91,27 | 62,32 | 66,44 | 53,30 | 51,21 |
| Sharpe-Ratio | -8,426 | 3,576 | -0,3334 | 0,3987 | -0,2329 | -0,1163 |
| Hoch | 0,9700 | 1,015 | 1,180 | 1,250 | 2,197 | 2,856 |
| Tief | 0,9300 | 0,6450 | 0,6450 | 0,6450 | 0,6450 | 0,6450 |
| Hist. Kurs | 0,9700 | 0,7700 | 1,175 | 0,9050 | 2,037 | 2,297 |
| ∅-Preis | 0,9660 | 0,8369 | 0,9657 | 1,020 | 1,388 | 1,722 |
| ∅-Volumen | 6,138 | 107,68 | 103,60 | 231,93 | 306,71 | 356,97 |
| Max. Verlust [%] | -0,5155 | -15,58 | -44,92 | -47,79 | -70,41 | -76,75 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 104 | 208 | 703 | 878 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 144 | 295 | 1.008 | 1.254 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CPU Softwarehouse AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,04e | -22,63e | ||||
| 2024 | -0,20e | |||||
| 2023 | 03.07.2024 | 0,01 | 180,00 | |||
| 2022 | 28.06.2023 | 0,01 | 208,00 | |||
| 2021 | 29.06.2022 | 0,02 | 111,00 | |||
| 2020 | 06.07.2021 | 0,14 | 17,86 |
Quotes
- Geld (11:48)0,9100
- Brief (11:48)1,0300
- Spread (in %)0,1200 (13,19 %)
- Geld Stk.500
- Brief Stk.300
Kursdaten
- Eröffnungskurs0,9300
- Tageshoch0,9300
- Tagestief0,9300
- Kurs (08:00)0,9300
Kursdaten Vortag
- Vortag-Eröffnung0,9300
- Vortag-Hoch0,9650
- Vortag-Tief0,9300
- Vortag-Schlusskurs0,9650
Stammdaten
- WertpapiertypAktie
- ISINDE000A0WMPN8
- WKNA0WMPN
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenServer-Software, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,26 Mio. EUR
- Aktienanzahl3,51 Mio.
- Hauptversammlung02.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}