CPU Softwarehouse AG
Inhaber-Aktien o.N.
ISIN: DE000A0WMPN8WKN: A0WMPNSymbol: CPU2Währung: EUR
0,6700 EUR
-11,84 %
-0,0900
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,6700EUR | 14:16 | 610 | 408,70 |
| Düsseldorf | 0,6900EUR | 22.01. | ||
| Frankfurt | 0,7800EUR | 21.01. | ||
| Quotrix | 0,7900EUR | 20.01. | ||
| Stuttgart | 0,3000EUR | 20.01. | ||
| Berlin | 0,7500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,10 | -15,19 | -31,63 | -44,17 | -68,05 | -72,28 |
| Volatilität [%] | 35,88 | 44,91 | 66,68 | 66,02 | 55,25 | 52,25 |
| Sharpe-Ratio | -4,517 | -0,9056 | -0,4638 | -0,3856 | -0,3684 | -0,2134 |
| Hoch | 0,7800 | 0,7900 | 1,060 | 1,250 | 2,157 | 2,856 |
| Tief | 0,5350 | 0,5350 | 0,5350 | 0,5350 | 0,5350 | 0,5350 |
| Hist. Kurs | 0,7800 | 0,7900 | 0,9800 | 1,200 | 2,097 | 2,417 |
| ∅-Preis | 0,7700 | 0,7512 | 0,8540 | 0,9731 | 1,290 | 1,648 |
| ∅-Volumen | 391,15 | 93,13 | 89,23 | 197,92 | 306,89 | 351,53 |
| Max. Verlust [%] | -3,846 | -10,76 | -41,04 | -49,60 | -71,02 | -77,65 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 54 | 237 | 756 | 938 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 81 | 343 | 1.088 | 1.345 |
Kennzahlen
Für das Geschäftsjahr 2026 hat CPU Softwarehouse AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | ||||||
| 2025 | ||||||
| 2024 | 11.12.2025 | |||||
| 2023 | 03.07.2024 | 0,01 | 180,00 | |||
| 2022 | 28.06.2023 | 0,01 | 208,00 | |||
| 2021 | 29.06.2022 | 0,02 | 111,00 |
Quotes
- Geld (14:36)0
- Brief (14:36)0,6000
- Spread 0
- Geld Stk.0
- Brief Stk.3.271
Kursdaten
- Eröffnungskurs0,5350
- Tageshoch0,6700
- Tagestief0,5350
- Kurs (14:16)0,6700
- Umsatz EUR408,70
- Gehand. Stk.610
Kursdaten Vortag
- Vortag-Eröffnung0,7450
- Vortag-Hoch0,7600
- Vortag-Tief0,7450
- Vortag-Schlusskurs0,7600
Stammdaten
- WertpapiertypAktie
- ISINDE000A0WMPN8
- WKNA0WMPN
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenServer-Software, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,35 Mio. EUR
- Aktienanzahl3,51 Mio.
- Hauptversammlung10.12.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}