CPU Softwarehouse AG
Inhaber-Aktien o.N.
ISIN: DE000A0WMPN8WKN: A0WMPNSymbol: CPU2Währung: EUR
1,025 EUR
-2,38 %
-0,025
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,100EUR | 15:11 | 100 | 110,00 |
| Düsseldorf | 1,070EUR | 16:31 | ||
| Berlin | 0,8500EUR | 08:00 | ||
| Quotrix | 1,120EUR | 07:27 | ||
| Stuttgart | 1,080EUR | 17:15 | ||
| München | 1,025EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,69 | -5,09 | +6,77 | -22,93 | -50,65 | -62,54 |
| Volatilität [%] | 35,19 | 57,13 | 67,31 | 63,55 | 51,01 | 49,35 |
| Sharpe-Ratio | -18,38 | -0,9065 | 0,5095 | -0,1274 | -0,2384 | -0,1859 |
| Hoch | 1,150 | 1,150 | 1,250 | 1,480 | 2,856 | 2,996 |
| Tief | 1,0000 | 1,0000 | 0,9000 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,135 | 1,080 | 0,9600 | 1,330 | 2,077 | 2,736 |
| ∅-Preis | 1,084 | 1,100 | 1,078 | 1,150 | 1,595 | 1,888 |
| ∅-Volumen | 239,03 | 575,96 | 369,78 | 218,60 | 338,74 | 402,36 |
| Max. Verlust [%] | -9,692 | -10,09 | -22,89 | -39,19 | -67,81 | -69,96 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 76 | 222 | 746 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 110 | 321 | 1.069 | 1.817 |
Kennzahlen
CPU Softwarehouse AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. CPU Softwarehouse AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,09e | 12,22e | ||||
| 2024 | 0,07e | 14,86e | ||||
| 2023 | 03.07.2024 | 0,01 | 180,00 | |||
| 2022 | 28.06.2023 | 0,01 | 208,00 | |||
| 2021 | 29.06.2022 | 0,02 | 111,00 | |||
| 2020 | 06.07.2021 | 0,14 | 17,86 |
Quotes
- Geld (17:39)1,100
- Brief (17:39)1,150
- Spread (in %)0,0500 (4,55 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs1,000
- Tageshoch1,025
- Tagestief1,000
- Kurs (29.04.2025)1,025
Kursdaten Vortag
- Vortag-Eröffnung1,000
- Vortag-Hoch1,150
- Vortag-Tief1,000
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINDE000A0WMPN8
- WKNA0WMPN
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenServer-Software, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,60 Mio. EUR
- Aktienanzahl3,51 Mio.
- Hauptversammlung02.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}