CPU Softwarehouse AG
Inhaber-Aktien o.N.
ISIN: DE000A0WMPN8WKN: A0WMPNSymbol: CPU2Währung: EUR
0,3120 EUR
-0,64 %
-0,0020
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,3120EUR | 15:01 | 8 | 2,496 |
| Düsseldorf | 0,6900EUR | 22.01. | ||
| Frankfurt | 0,7800EUR | 21.01. | ||
| Quotrix | 0,7900EUR | 20.01. | ||
| Stuttgart | 0,3000EUR | 20.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,34 | -41,13 | -50,08 | -71,89 | -83,02 | -86,42 |
| Volatilität [%] | 200,27 | 249,71 | 145,17 | 110,00 | 77,92 | 67,35 |
| Sharpe-Ratio | -2,426 | -1,312 | -0,2864 | -0,6219 | -0,3907 | -0,2786 |
| Hoch | 0,3540 | 0,5300 | 0,7900 | 1,110 | 1,877 | 2,856 |
| Tief | 0,3020 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 0,3000 |
| Hist. Kurs | 0,3480 | 0,5300 | 0,6250 | 1,110 | 1,837 | 2,297 |
| ∅-Preis | 0,3320 | 0,3534 | 0,5452 | 0,7419 | 1,116 | 1,509 |
| ∅-Volumen | 7,525 | 989,40 | 453,98 | 258,90 | 355,00 | 338,79 |
| Max. Verlust [%] | -13,22 | -43,40 | -62,03 | -72,97 | -84,02 | -89,27 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 100 | 251 | 744 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 145 | 363 | 1.072 | 1.482 |
Kennzahlen
CPU Softwarehouse AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | ||||||
| 2025 | ||||||
| 2024 | 11.12.2025 | |||||
| 2023 | 03.07.2024 | 0,01 | 180,00 | |||
| 2022 | 28.06.2023 | 0,01 | 208,00 | |||
| 2021 | 29.06.2022 | 0,02 | 111,00 |
Ad-Hoc Nachrichten
Quotes
- Geld (15:01)0,3100
- Brief (15:01)0,3400
- Spread (in %)0,0300 (9,68 %)
- Geld Stk.5.000
- Brief Stk.10
Kursdaten
- Eröffnungskurs0,3540
- Tageshoch0,3540
- Tagestief0,3120
- Kurs (15:01)0,3120
- Umsatz EUR2,496
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung0,3500
- Vortag-Hoch0,3500
- Vortag-Tief0,3140
- Vortag-Schlusskurs0,3140
Stammdaten
- WertpapiertypAktie
- ISINDE000A0WMPN8
- WKNA0WMPN
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenServer-Software, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,09 Mio. EUR
- Aktienanzahl3,51 Mio.
- Hauptversammlung10.12.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}