HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
24,08 EUR
+0,67 %
+0,16
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,08EUR | 18:17 | 4.197 | 101.063,76 |
| Xetra | 23,99EUR | 17:35 | 517 | 12.400,25 |
| Frankfurt | 23,99EUR | 17:28 | 50 | 1.199,25 |
| L&S | 24,11EUR | 19:17 | 31 | 747,26 |
| Berlin | 23,89EUR | 08:08 | ||
| Düsseldorf | 23,90EUR | 16:30 | ||
| Hamburg | 23,94EUR | 17:25 | ||
| Hannover | 23,94EUR | 17:25 | ||
| München | 23,94EUR | 17:26 | ||
| Quotrix | 23,92EUR | 07:27 | ||
| Stuttgart | 23,87EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +5,87 | +8,44 | -30,61 | -14,50 | +63,06 |
| Volatilität [%] | 31,47 | 46,29 | 34,79 | 41,29 | 32,48 | 33,77 |
| Sharpe-Ratio | -3,756 | 1,480 | 0,5330 | -0,7571 | -0,0652 | 0,3920 |
| Hoch | 24,46 | 24,90 | 26,32 | 37,84 | 37,84 | 38,21 |
| Tief | 23,39 | 21,95 | 20,42 | 19,02 | 19,02 | 14,77 |
| Hist. Kurs | 24,38 | 22,75 | 22,21 | 34,70 | 28,17 | 14,77 |
| ∅-Preis | 24,08 | 23,41 | 22,94 | 26,52 | 27,74 | 27,69 |
| ∅-Volumen | 94,84 Tsd. | 115,44 Tsd. | 121,83 Tsd. | 146,48 Tsd. | 136,09 Tsd. | 149,18 Tsd. |
| Max. Verlust [%] | -2,707 | -6,016 | -21,77 | -47,09 | -47,09 | -47,82 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 116 | 232 | 232 | 870 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 164 | 336 | 336 | 1.244 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (19:05)24,11
- Brief (19:05)24,19
- Spread (in %)0,0800 (0,33 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs23,98
- Tageshoch24,15
- Tagestief23,72
- Kurs (18:17)24,08
- Umsatz EUR101.063,76
- Gehand. Stk.4.197
Kursdaten Vortag
- Vortag-Eröffnung23,83
- Vortag-Hoch24,32
- Vortag-Tief23,83
- Vortag-Schlusskurs23,92
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}