HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,62 EUR
+4,22 %
+0,88
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,62EUR | 21:28 | 4.154 | 89.788,71 |
| Xetra | 21,50EUR | 17:35 | 808 | 17.372,00 |
| Stuttgart | 20,69EUR | 14:17 | 220 | 4.550,70 |
| Frankfurt | 20,63EUR | 08:36 | 150 | 3.094,50 |
| Hamburg | 21,47EUR | 17:25 | 93 | 1.996,71 |
| L&S | 21,36EUR | 22:44 | 3 | 64,08 |
| Berlin | 20,65EUR | 08:08 | ||
| Düsseldorf | 21,50EUR | 19:30 | ||
| Hannover | 21,46EUR | 17:25 | ||
| München | 21,55EUR | 21:34 | ||
| Quotrix | 20,74EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -1,97 | -32,00 | -33,40 | -29,15 | +42,86 |
| Volatilität [%] | 10,57 | 26,70 | 46,87 | 40,11 | 32,82 | 33,71 |
| Sharpe-Ratio | -7,563 | -2,692 | -1,681 | -0,9862 | -0,2863 | 0,2944 |
| Hoch | 21,93 | 22,51 | 33,60 | 37,84 | 37,84 | 38,21 |
| Tief | 20,58 | 20,42 | 19,02 | 19,02 | 19,02 | 14,22 |
| Hist. Kurs | 21,00 | 22,05 | 31,79 | 32,46 | 30,51 | 15,13 |
| ∅-Preis | 20,97 | 21,42 | 26,42 | 29,68 | 28,47 | 27,21 |
| ∅-Volumen | 79,19 Tsd. | 140,41 Tsd. | 161,33 Tsd. | 147,88 Tsd. | 136,60 Tsd. | 147,03 Tsd. |
| Max. Verlust [%] | -1,660 | -8,126 | -40,79 | -47,09 | -47,09 | -47,82 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 87 | 147 | 454 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 126 | 217 | 650 | 1.125 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (21:59)21,59
- Brief (21:59)21,66
- Spread (in %)0,0650 (0,30 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs20,63
- Tageshoch21,93
- Tagestief20,58
- Kurs (21:28)21,62
- Umsatz EUR89.788,71
- Gehand. Stk.4.154
Kursdaten Vortag
- Vortag-Eröffnung21,30
- Vortag-Hoch21,36
- Vortag-Tief20,74
- Vortag-Schlusskurs20,74
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}