HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,07 EUR
+1,69 %
+0,30
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,07EUR | 19.05. | 12.046 | 217.610,99 |
| Xetra | 17,80EUR | 19.05. | 5.544 | 98.655,48 |
| Quotrix | 17,90EUR | 19.05. | 849 | 15.197,10 |
| Frankfurt | 17,70EUR | 19.05. | 585 | 10.354,50 |
| Stuttgart | 18,07EUR | 19.05. | 173 | 3.126,11 |
| L&S | 18,04EUR | 19.05. | 150 | 2.705,25 |
| Düsseldorf | 17,94EUR | 19.05. | ||
| Hamburg | 17,80EUR | 19.05. | ||
| Hannover | 17,81EUR | 19.05. | ||
| München | 17,87EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +7,21 | -7,39 | -29,90 | -36,55 | -30,63 |
| Volatilität [%] | 33,68 | 48,63 | 37,09 | 35,19 | 34,15 | 34,49 |
| Sharpe-Ratio | -1,393 | 1,533 | -0,3932 | -0,9339 | -0,3461 | -0,1038 |
| Hoch | 18,55 | 19,38 | 22,36 | 26,31 | 37,84 | 38,21 |
| Tief | 17,64 | 16,60 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 17,91 | 16,85 | 19,51 | 25,77 | 28,47 | 26,04 |
| ∅-Preis | 18,00 | 17,71 | 17,71 | 20,35 | 26,15 | 27,24 |
| ∅-Volumen | 165,57 Tsd. | 402,81 Tsd. | 303,29 Tsd. | 209,24 Tsd. | 167,97 Tsd. | 167,51 Tsd. |
| Max. Verlust [%] | -3,056 | -7,474 | -30,74 | -40,15 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 108 | 252 | 369 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 164 | 364 | 539 | 1.447 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (19.05.)18,04
- Brief (19.05.)18,11
- Spread (in %)0,0750 (0,42 %)
- Geld Stk.554
- Brief Stk.552
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,11
- Tagestief17,64
- Kurs (19.05.2026)18,07
- Umsatz EUR217.610,99
- Gehand. Stk.12.046
Kursdaten Vortag
- Vortag-Eröffnung17,75
- Vortag-Hoch18,11
- Vortag-Tief17,75
- Vortag-Schlusskurs17,77
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}