HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
28,66 EUR
+0,67 %
+0,19
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,66EUR | 02.10. | 2.519 | 72.194,54 |
| Xetra | 28,78EUR | 02.10. | 2.280 | 65.618,40 |
| Frankfurt | 28,48EUR | 02.10. | 575 | 16.376,00 |
| Stuttgart | 28,59EUR | 02.10. | 258 | 7.376,22 |
| L&S | 28,62EUR | 02.10. | 54 | 1.545,48 |
| Quotrix | 29,03EUR | 02.10. | 15 | 435,45 |
| München | 28,62EUR | 02.10. | 7 | 200,30 |
| Düsseldorf | 28,55EUR | 02.10. | ||
| Hamburg | 28,74EUR | 02.10. | ||
| Hannover | 28,74EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +3,47 | +70,98 | +26,76 | +17,03 | +19,72 |
| Volatilität [%] | 32,83 | 54,54 | 54,58 | 46,75 | 38,72 | 37,16 |
| Sharpe-Ratio | 6,537 | 0,8164 | 2,121 | 0,6755 | 0,2705 | 0,2242 |
| Hoch | 29,11 | 31,12 | 31,12 | 31,12 | 37,84 | 38,21 |
| Tief | 26,84 | 26,12 | 15,46 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 27,52 | 27,70 | 16,76 | 22,61 | 24,49 | 23,94 |
| ∅-Preis | 27,66 | 28,34 | 22,31 | 20,79 | 25,61 | 27,18 |
| ∅-Volumen | 100,83 Tsd. | 266,92 Tsd. | 327,20 Tsd. | 286,77 Tsd. | 192,16 Tsd. | 181,36 Tsd. |
| Max. Verlust [%] | -1,708 | -11,75 | -24,00 | -37,55 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 48 | 154 | 467 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 66 | 226 | 675 | 1.583 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (02.10.)28,48
- Brief (02.10.)28,59
- Spread (in %)0,1100 (0,39 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs28,47
- Tageshoch29,11
- Tagestief28,44
- Kurs (02.10.2026)28,66
- Umsatz EUR72.194,54
- Gehand. Stk.2.519
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,81
- Vortag-Tief27,49
- Vortag-Schlusskurs28,47
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}