HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
34,59 EUR
-1,44 %
-0,51
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,59EUR | 21:10 | 4.692 | 162.296,28 |
| Lang & Schwarz | 34,54EUR | 22:47 | 1.676 | 57.889,04 |
| Xetra | 34,65EUR | 17:35 | 499 | 17.290,35 |
| Frankfurt | 34,92EUR | 11:10 | 200 | 6.983,00 |
| Stuttgart | 34,52EUR | 20:48 | 200 | 6.903,00 |
| Düsseldorf | 34,31EUR | 19:30 | 200 | 6.862,00 |
| Quotrix | 34,34EUR | 19:36 | 55 | 1.888,70 |
| Hamburg | 34,60EUR | 17:25 | ||
| Hannover | 34,59EUR | 17:25 | ||
| München | 34,58EUR | 17:27 | ||
| Berlin | 34,91EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +4,96 | +5,84 | +29,31 | +5,30 | +90,77 |
| Volatilität [%] | 20,87 | 51,59 | 31,71 | 31,16 | 32,60 | 37,22 |
| Sharpe-Ratio | 18,77 | 1,727 | 0,5373 | 0,9427 | 0,1683 | 0,4826 |
| Hoch | 35,12 | 37,84 | 37,84 | 37,84 | 38,21 | 38,21 |
| Tief | 31,90 | 31,90 | 26,53 | 25,01 | 23,80 | 11,70 |
| Hist. Kurs | 32,94 | 32,96 | 32,68 | 26,75 | 32,85 | 18,13 |
| ∅-Preis | 33,93 | 34,88 | 33,02 | 30,31 | 29,68 | 26,05 |
| ∅-Volumen | 227,10 Tsd. | 188,38 Tsd. | 145,56 Tsd. | 152,24 Tsd. | 157,35 Tsd. | 143,75 Tsd. |
| Max. Verlust [%] | -12,10 | -14,91 | -16,06 | -36,05 | -42,72 | |
| Max. Verlustperiode (Handelstage) | 6 | 82 | 121 | 644 | 644 | |
| Max. Verlustperiode (Kalendertage) | 8 | 114 | 169 | 916 | 916 |
Kennzahlen
Für das Geschäftsjahr 2023 hat HP Inc. bisher 1,007€ (1,102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,007 | 1,102 | 3,31 % | 11.09.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 | ||
| 2019 | 0,6207 | 0,7220 | 3,70 % | 08.12.2020 |
Quotes
- Geld (22:00)34,52
- Brief (22:00)34,66
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,19
- Tageshoch35,19
- Tagestief34,34
- Kurs (21:10)34,59
- Umsatz EUR162.296,28
- Gehand. Stk.4.692
Kursdaten Vortag
- Vortag-Eröffnung34,65
- Vortag-Hoch35,12
- Vortag-Tief34,46
- Vortag-Schlusskurs35,10
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}