HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
22,71 EUR
+6,17 %
+1,32
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,71EUR | 24.07. | 13.542 | 307.538,82 |
| Xetra | 22,60EUR | 24.07. | 2.297 | 51.912,20 |
| Stuttgart | 22,64EUR | 24.07. | 600 | 13.584,00 |
| L&S | 22,64EUR | 24.07. | 460 | 10.414,40 |
| Düsseldorf | 22,65EUR | 24.07. | 140 | 3.171,00 |
| Frankfurt | 21,87EUR | 24.07. | 100 | 2.187,00 |
| Quotrix | 22,27EUR | 24.07. | 3 | 66,81 |
| Hamburg | 22,63EUR | 24.07. | ||
| Hannover | 22,62EUR | 24.07. | ||
| München | 21,49EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +11,49 | +38,51 | +4,53 | -22,25 | -5,06 |
| Volatilität [%] | 37,32 | 32,89 | 46,80 | 40,80 | 36,45 | 35,80 |
| Sharpe-Ratio | -1,797 | 1,878 | 1,300 | 0,1174 | -0,1538 | 0,0624 |
| Hoch | 22,81 | 22,81 | 25,70 | 25,70 | 37,84 | 38,21 |
| Tief | 20,76 | 18,90 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 21,63 | 20,37 | 16,40 | 21,73 | 29,21 | 23,92 |
| ∅-Preis | 21,62 | 20,62 | 18,28 | 20,13 | 25,70 | 27,09 |
| ∅-Volumen | 133,61 Tsd. | 183,25 Tsd. | 343,46 Tsd. | 253,18 Tsd. | 183,10 Tsd. | 174,33 Tsd. |
| Max. Verlust [%] | -3,081 | -5,940 | -24,00 | -38,28 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 51 | 182 | 417 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 75 | 266 | 605 | 1.513 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (24.07.)22,62
- Brief (24.07.)22,71
- Spread (in %)0,0900 (0,40 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,64
- Tageshoch22,81
- Tagestief21,46
- Kurs (24.07.2026)22,71
- Umsatz EUR307.538,82
- Gehand. Stk.13.542
Kursdaten Vortag
- Vortag-Eröffnung22,04
- Vortag-Hoch22,19
- Vortag-Tief21,39
- Vortag-Schlusskurs21,39
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}