HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,59 EUR
-0,78 %
-0,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,59EUR | 21.08. | 9.222 | 235.990,98 |
| Xetra | 25,62EUR | 21.08. | 1.227 | 31.435,74 |
| Frankfurt | 25,15EUR | 21.08. | 357 | 8.978,55 |
| Düsseldorf | 25,46EUR | 21.08. | ||
| Hamburg | 25,60EUR | 21.08. | ||
| Hannover | 25,60EUR | 21.08. | ||
| München | 25,11EUR | 21.08. | ||
| L&S | 25,40EUR | 21.08. | ||
| Quotrix | 25,13EUR | 21.08. | ||
| Stuttgart | 25,49EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +18,04 | +62,89 | +11,62 | -10,74 | +6,27 |
| Volatilität [%] | 39,04 | 57,56 | 49,32 | 43,54 | 37,57 | 36,41 |
| Sharpe-Ratio | -1,261 | 3,672 | 2,170 | 0,4375 | 0,0423 | 0,1648 |
| Hoch | 27,25 | 27,80 | 27,80 | 27,80 | 37,84 | 38,21 |
| Tief | 24,62 | 21,17 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 26,01 | 21,68 | 15,71 | 22,93 | 28,67 | 24,08 |
| ∅-Preis | 25,83 | 24,54 | 19,66 | 20,35 | 25,58 | 27,10 |
| ∅-Volumen | 135,46 Tsd. | 262,70 Tsd. | 328,83 Tsd. | 268,08 Tsd. | 188,24 Tsd. | 177,07 Tsd. |
| Max. Verlust [%] | -2,461 | -6,856 | -24,00 | -38,28 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 48 | 182 | 437 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 66 | 266 | 633 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Termine
HP Inc.
25,59 -0,78%26.08. Quartalszahlen Q3
Quotes
- Geld (21.08.)25,38
- Brief (21.08.)25,49
- Spread (in %)0,1100 (0,43 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs25,25
- Tageshoch25,59
- Tagestief24,62
- Kurs (21.08.2026)25,59
- Umsatz EUR235.990,98
- Gehand. Stk.9.222
Kursdaten Vortag
- Vortag-Eröffnung25,76
- Vortag-Hoch25,79
- Vortag-Tief25,20
- Vortag-Schlusskurs25,79
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}