HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,55 EUR
-1,54 %
-0,26
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,55EUR | 11.02. | 22.717 | 375.875,48 |
| Xetra | 16,71EUR | 11.02. | 7.159 | 119.598,25 |
| Stuttgart | 16,62EUR | 11.02. | 3.277 | 54.463,74 |
| Frankfurt | 16,61EUR | 11.02. | 755 | 12.543,57 |
| L&S | 16,53EUR | 11.02. | 174 | 2.876,22 |
| Quotrix | 16,69EUR | 11.02. | 120 | 2.002,32 |
| München | 16,81EUR | 11.02. | 100 | 1.680,60 |
| Düsseldorf | 16,54EUR | 11.02. | ||
| Hamburg | 16,74EUR | 11.02. | ||
| Hannover | 16,74EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -9,98 | -26,03 | -48,16 | -41,24 | -26,95 |
| Volatilität [%] | 62,61 | 39,27 | 35,71 | 42,08 | 33,28 | 34,23 |
| Sharpe-Ratio | -0,6201 | -2,460 | -1,474 | -1,377 | -0,4086 | -0,0587 |
| Hoch | 17,30 | 18,56 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 15,95 | 15,55 | 15,55 | 15,55 | 15,55 | 15,55 |
| Hist. Kurs | 16,94 | 18,38 | 22,37 | 31,92 | 28,16 | 22,65 |
| ∅-Preis | 16,58 | 16,89 | 21,44 | 22,77 | 27,05 | 27,73 |
| ∅-Volumen | 329,81 Tsd. | 343,90 Tsd. | 187,93 Tsd. | 171,63 Tsd. | 147,19 Tsd. | 157,35 Tsd. |
| Max. Verlust [%] | -4,875 | -13,12 | -36,10 | -52,31 | -57,39 | -57,98 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 107 | 243 | 303 | 941 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 158 | 351 | 442 | 1.350 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (11.02.)16,61
- Brief (11.02.)16,68
- Spread (in %)0,0720 (0,43 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,79
- Tageshoch16,98
- Tagestief16,47
- Kurs (11.02.2026)16,55
- Umsatz EUR375.875,48
- Gehand. Stk.22.717
Kursdaten Vortag
- Vortag-Eröffnung16,21
- Vortag-Hoch17,14
- Vortag-Tief16,21
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}