HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
24,01 EUR
+1,61 %
+0,38
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,01EUR | 14:43 | 4.933 | 118.416,67 |
| Xetra | 23,90EUR | 13:03 | 1.293 | 30.902,70 |
| Düsseldorf | 23,95EUR | 13:25 | 400 | 9.578,00 |
| Stuttgart | 23,76EUR | 10:24 | 140 | 3.326,40 |
| L&S | 23,77EUR | 15:08 | 130 | 3.089,45 |
| Quotrix | 23,81EUR | 07:30 | 127 | 3.023,87 |
| Frankfurt | 24,14EUR | 13:38 | 86 | 2.076,04 |
| München | 24,07EUR | 10:01 | 84 | 2.021,46 |
| Berlin | 23,60EUR | 08:08 | ||
| Hamburg | 23,71EUR | 08:00 | ||
| Hannover | 23,71EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +4,17 | -8,26 | -23,05 | -11,09 | +50,13 |
| Volatilität [%] | 20,24 | 26,10 | 45,22 | 39,91 | 32,09 | 33,46 |
| Sharpe-Ratio | -7,845 | 1,132 | -0,2711 | -0,5591 | -0,0388 | 0,3383 |
| Hoch | 24,55 | 25,29 | 27,14 | 37,84 | 37,84 | 38,21 |
| Tief | 23,24 | 22,51 | 19,02 | 19,02 | 19,02 | 14,77 |
| Hist. Kurs | 24,23 | 23,05 | 26,17 | 31,20 | 27,00 | 15,99 |
| ∅-Preis | 23,76 | 23,96 | 22,91 | 27,56 | 27,84 | 27,53 |
| ∅-Volumen | 46,30 Tsd. | 146,34 Tsd. | 141,84 Tsd. | 144,80 Tsd. | 135,45 Tsd. | 147,93 Tsd. |
| Max. Verlust [%] | -3,673 | -6,603 | -25,88 | -47,09 | -47,09 | -47,82 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 124 | 204 | 219 | 842 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 177 | 296 | 315 | 1.204 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (14:54)23,91
- Brief (14:54)24,02
- Spread (in %)0,1150 (0,48 %)
- Geld Stk.251
- Brief Stk.900
Kursdaten
- Eröffnungskurs23,81
- Tageshoch24,19
- Tagestief23,71
- Kurs (14:43)24,01
- Umsatz EUR118.416,67
- Gehand. Stk.4.933
Kursdaten Vortag
- Vortag-Eröffnung23,49
- Vortag-Hoch23,83
- Vortag-Tief23,24
- Vortag-Schlusskurs23,63
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}