HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,45 EUR
-1,48 %
-0,29
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,45EUR | 23.12. | 6.969 | 135.560,99 |
| Xetra | 19,56EUR | 23.12. | 2.063 | 40.352,28 |
| Frankfurt | 19,68EUR | 23.12. | 1.269 | 24.968,84 |
| L&S | 19,47EUR | 23.12. | 450 | 8.762,40 |
| Stuttgart | 19,62EUR | 23.12. | 371 | 7.280,50 |
| Quotrix | 19,70EUR | 23.12. | 200 | 3.939,20 |
| Berlin | 19,57EUR | 23.12. | ||
| Düsseldorf | 19,49EUR | 23.12. | ||
| Hamburg | 19,55EUR | 23.12. | ||
| Hannover | 19,55EUR | 23.12. | ||
| München | 20,01EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -6,46 | -7,31 | -38,84 | -23,60 | -2,43 |
| Volatilität [%] | 11,24 | 30,85 | 32,61 | 40,29 | 32,77 | 33,89 |
| Sharpe-Ratio | -22,32 | -2,946 | -0,3580 | -1,083 | -0,1685 | 0,0968 |
| Hoch | 20,27 | 22,36 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 19,40 | 19,40 | 19,34 | 19,02 | 19,02 | 19,02 |
| Hist. Kurs | 19,84 | 20,80 | 20,99 | 31,81 | 25,46 | 19,94 |
| ∅-Preis | 19,68 | 21,07 | 22,46 | 24,48 | 27,41 | 27,80 |
| ∅-Volumen | 258,36 Tsd. | 180,68 Tsd. | 126,12 Tsd. | 144,15 Tsd. | 137,45 Tsd. | 151,53 Tsd. |
| Max. Verlust [%] | -1,956 | -12,65 | -22,16 | -41,91 | -48,09 | -48,81 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 77 | 213 | 273 | 911 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 109 | 302 | 393 | 1.301 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (23.12.)19,39
- Brief (23.12.)19,48
- Spread (in %)0,0840 (0,43 %)
- Geld Stk.515
- Brief Stk.513
Kursdaten
- Eröffnungskurs19,72
- Tageshoch19,86
- Tagestief19,40
- Kurs (23.12.2025)19,45
- Umsatz EUR135.560,99
- Gehand. Stk.6.969
Kursdaten Vortag
- Vortag-Eröffnung19,94
- Vortag-Hoch20,20
- Vortag-Tief19,70
- Vortag-Schlusskurs19,74
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}