HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
26,70 EUR
-2,48 %
-0,68
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,70EUR | 16.10. | 1.308 | 34.923,60 |
| Xetra | 27,05EUR | 16.10. | 1.216 | 32.892,80 |
| L&S | 26,62EUR | 16.10. | 200 | 5.324,00 |
| Quotrix | 27,73EUR | 16.10. | 9 | 249,57 |
| Düsseldorf | 26,63EUR | 16.10. | ||
| Frankfurt | 27,33EUR | 16.10. | ||
| Hamburg | 27,10EUR | 16.10. | ||
| Hannover | 27,10EUR | 16.10. | ||
| München | 27,50EUR | 16.10. | ||
| Stuttgart | 26,73EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -6,18 | +59,02 | +14,59 | +4,87 | +9,65 |
| Volatilität [%] | 31,31 | 49,33 | 54,94 | 46,15 | 39,03 | 37,28 |
| Sharpe-Ratio | 4,907 | -0,7493 | 1,943 | 0,5312 | 0,2058 | 0,1952 |
| Hoch | 29,08 | 30,42 | 31,12 | 31,12 | 37,84 | 38,21 |
| Tief | 26,20 | 26,20 | 16,37 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 26,72 | 28,46 | 16,79 | 23,30 | 25,46 | 24,35 |
| ∅-Preis | 27,16 | 28,10 | 23,11 | 20,98 | 25,65 | 27,21 |
| ∅-Volumen | 129,40 Tsd. | 183,02 Tsd. | 318,87 Tsd. | 287,11 Tsd. | 191,92 Tsd. | 181,69 Tsd. |
| Max. Verlust [%] | -1,446 | -11,84 | -24,00 | -36,74 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 48 | 150 | 477 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 66 | 220 | 689 | 1.597 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (16.10.)26,65
- Brief (16.10.)26,75
- Spread (in %)0,1000 (0,38 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs27,37
- Tageshoch27,68
- Tagestief26,60
- Kurs (16.10.2026)26,70
- Umsatz EUR34.923,60
- Gehand. Stk.1.308
Kursdaten Vortag
- Vortag-Eröffnung26,91
- Vortag-Hoch27,74
- Vortag-Tief26,81
- Vortag-Schlusskurs27,38
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}