HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
20,00 EUR
-1,55 %
-0,32
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 26.06. | 7.907 | 158.100,47 |
| Xetra | 20,01EUR | 26.06. | 4.178 | 83.601,78 |
| Stuttgart | 20,01EUR | 26.06. | 1.500 | 30.015,00 |
| L&S | 20,21EUR | 26.06. | 990 | 20.007,90 |
| Frankfurt | 20,16EUR | 26.06. | 450 | 9.072,00 |
| Hamburg | 19,98EUR | 26.06. | 26 | 519,48 |
| Düsseldorf | 19,92EUR | 26.06. | ||
| Hannover | 19,98EUR | 26.06. | ||
| München | 19,86EUR | 26.06. | ||
| Quotrix | 20,06EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,17 | -4,74 | +2,79 | -5,19 | -26,84 | -19,80 |
| Volatilität [%] | 36,30 | 63,01 | 47,25 | 40,36 | 36,26 | 35,68 |
| Sharpe-Ratio | -10,20 | -0,3175 | 0,3735 | 0,0604 | -0,1432 | 0,0101 |
| Hoch | 21,74 | 25,70 | 25,70 | 25,70 | 37,84 | 38,21 |
| Tief | 19,76 | 19,76 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 21,54 | 20,99 | 19,45 | 21,09 | 27,33 | 24,93 |
| ∅-Preis | 20,72 | 21,62 | 17,88 | 20,20 | 25,91 | 27,16 |
| ∅-Volumen | 182,16 Tsd. | 459,39 Tsd. | 367,43 Tsd. | 244,98 Tsd. | 180,87 Tsd. | 173,85 Tsd. |
| Max. Verlust [%] | -5,710 | -19,99 | -20,71 | -38,28 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 99 | 182 | 397 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 149 | 266 | 577 | 1.485 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (26.06.)20,05
- Brief (26.06.)20,13
- Spread (in %)0,0800 (0,40 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs20,16
- Tageshoch20,27
- Tagestief19,76
- Kurs (26.06.2026)20,00
- Umsatz EUR158.100,47
- Gehand. Stk.7.907
Kursdaten Vortag
- Vortag-Eröffnung20,57
- Vortag-Hoch20,74
- Vortag-Tief19,90
- Vortag-Schlusskurs20,31
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}