HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,87 EUR
+4,19 %
+0,88
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,87EUR | 21:56 | 19.424 | 424.802,88 |
| Xetra | 21,41EUR | 17:35 | 9.787 | 209.539,67 |
| L&S | 21,77EUR | 23:01 | 1.761 | 38.336,97 |
| Frankfurt | 21,04EUR | 16:20 | 570 | 11.992,80 |
| Hamburg | 21,34EUR | 17:45 | 500 | 10.670,00 |
| Quotrix | 21,82EUR | 21:47 | 77 | 1.680,14 |
| Stuttgart | 21,82EUR | 21:56 | 30 | 654,60 |
| Düsseldorf | 21,31EUR | 19:30 | ||
| Hannover | 21,40EUR | 17:25 | ||
| München | 21,08EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,50 | +30,14 | +5,17 | -12,13 | -25,15 | -16,97 |
| Volatilität [%] | 118,97 | 62,80 | 41,80 | 38,07 | 35,12 | 35,10 |
| Sharpe-Ratio | 7,773 | 4,530 | 0,2056 | -0,3037 | -0,1921 | -0,0082 |
| Hoch | 22,23 | 22,23 | 22,36 | 25,31 | 37,84 | 38,21 |
| Tief | 17,96 | 16,67 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 18,15 | 16,81 | 20,80 | 24,89 | 29,22 | 26,34 |
| ∅-Preis | 20,27 | 18,49 | 17,68 | 20,22 | 26,09 | 27,21 |
| ∅-Volumen | 676,51 Tsd. | 486,96 Tsd. | 325,30 Tsd. | 221,07 Tsd. | 171,23 Tsd. | 169,91 Tsd. |
| Max. Verlust [%] | -3,539 | -7,474 | -30,74 | -38,28 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 114 | 179 | 375 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 172 | 263 | 547 | 1.455 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (22:01)22,10
- Brief (22:01)22,19
- Spread (in %)0,0900 (0,41 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,16
- Tageshoch21,87
- Tagestief20,68
- Kurs (21:56)21,87
- Umsatz EUR424.802,88
- Gehand. Stk.19.424
Kursdaten Vortag
- Vortag-Eröffnung21,90
- Vortag-Hoch22,23
- Vortag-Tief20,83
- Vortag-Schlusskurs20,99
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}