HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
22,33 EUR
-0,53 %
-0,12
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,33EUR | 30.04. | 4.745 | 105.955,85 |
| Lang & Schwarz | 22,58EUR | 30.04. | 2.169 | 48.976,02 |
| Xetra | 22,39EUR | 30.04. | 1.899 | 42.509,12 |
| Düsseldorf | 22,25EUR | 30.04. | 30 | 667,35 |
| Stuttgart | 22,40EUR | 30.04. | 20 | 448,00 |
| Hamburg | 22,31EUR | 30.04. | ||
| Hannover | 22,30EUR | 30.04. | ||
| München | 22,31EUR | 30.04. | ||
| Berlin | 22,22EUR | 30.04. | ||
| Frankfurt | 22,28EUR | 30.04. | ||
| Quotrix | 22,33EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -13,13 | -33,50 | -15,53 | -36,29 | +56,97 |
| Volatilität [%] | 16,31 | 88,21 | 47,20 | 40,84 | 33,24 | 34,66 |
| Sharpe-Ratio | 12,14 | -1,588 | -1,615 | -0,2474 | -0,3366 | 0,3761 |
| Hoch | 23,00 | 26,92 | 37,84 | 37,84 | 38,21 | 38,21 |
| Tief | 21,35 | 19,02 | 19,02 | 19,02 | 19,02 | 12,44 |
| Hist. Kurs | 21,75 | 25,71 | 33,58 | 26,44 | 35,05 | 14,23 |
| ∅-Preis | 22,16 | 22,13 | 30,11 | 31,07 | 29,13 | 26,93 |
| ∅-Volumen | 133,04 Tsd. | 233,50 Tsd. | 172,05 Tsd. | 170,36 Tsd. | 145,23 Tsd. | 147,31 Tsd. |
| Max. Verlust [%] | -0,1801 | -22,95 | -47,09 | -47,09 | -47,82 | -47,82 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 121 | 742 | 742 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 169 | 1.063 | 1.063 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,060€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,060 | 1,158 | 4,06 % | 12.03.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (30.04.)22,51
- Brief (30.04.)22,61
- Spread (in %)0,1000 (0,44 %)
- Geld Stk.444
- Brief Stk.442
Kursdaten
- Eröffnungskurs22,44
- Tageshoch22,70
- Tagestief21,99
- Kurs (30.04.2025)22,33
- Umsatz EUR105.955,85
- Gehand. Stk.4.745
Kursdaten Vortag
- Vortag-Eröffnung22,43
- Vortag-Hoch22,47
- Vortag-Tief21,98
- Vortag-Schlusskurs22,45
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}