HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,35 EUR
+0,66 %
+0,18
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,31EUR | 10:53 | 5.452 | 148.894,12 |
| Frankfurt | 27,20EUR | 08:02 | 5.000 | 136.000,00 |
| Stuttgart | 27,32EUR | 10:20 | 1.300 | 35.516,00 |
| Xetra | 27,35EUR | 09:43 | 674 | 18.433,90 |
| L&S | 27,33EUR | 11:00 | 650 | 17.764,50 |
| Düsseldorf | 27,38EUR | 09:30 | ||
| Hamburg | 27,28EUR | 09:10 | ||
| Hannover | 27,28EUR | 09:10 | ||
| München | 27,58EUR | 08:15 | ||
| Quotrix | 27,59EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,13 | +16,23 | +67,81 | +11,02 | -2,29 | +9,23 |
| Volatilität [%] | 47,44 | 43,76 | 50,29 | 44,56 | 37,77 | 36,39 |
| Sharpe-Ratio | 12,98 | 3,898 | 2,151 | 0,3923 | 0,1104 | 0,1718 |
| Hoch | 27,40 | 27,50 | 27,50 | 27,50 | 37,61 | 37,95 |
| Tief | 22,82 | 22,82 | 15,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 24,61 | 23,53 | 16,30 | 24,64 | 27,99 | 25,04 |
| ∅-Preis | 26,11 | 25,41 | 20,23 | 20,40 | 25,54 | 27,11 |
| ∅-Volumen | 181,32 Tsd. | 88,60 Tsd. | 104,87 Tsd. | 90,90 Tsd. | 57,30 Tsd. | 55,95 Tsd. |
| Max. Verlust [%] | -0,4190 | -6,753 | -26,24 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 41 | 229 | 446 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 57 | 331 | 646 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (10:45)27,32
- Brief (10:47)27,51
- Spread (in %)0,1900 (0,70 %)
- Geld Stk.186
- Brief Stk.211
Kursdaten
- Eröffnungskurs27,28
- Tageshoch27,40
- Tagestief27,28
- Kurs (09:43)27,35
- Umsatz EUR18.433,90
- Gehand. Stk.674
Kursdaten Vortag
- Vortag-Eröffnung26,81
- Vortag-Hoch27,36
- Vortag-Tief26,80
- Vortag-Schlusskurs27,17
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}