HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
28,16 EUR
-2,86 %
-0,83
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 27,89EUR | 08:02 | 550 | 15.339,50 |
| Tradegate | 27,93EUR | 08:16 | 35 | 977,55 |
| Düsseldorf | 27,90EUR | 08:13 | ||
| Hamburg | 27,93EUR | 08:30 | ||
| Hannover | 27,94EUR | 08:40 | ||
| L&S | 27,93EUR | 08:55 | ||
| Stuttgart | 27,93EUR | 08:32 | ||
| Xetra | 28,16EUR | 22.09. | 3.283 | 92.449,28 |
| Frankfurt | 28,62EUR | 22.09. | 15 | 429,30 |
| München | 28,76EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | +9,91 | +77,55 | +17,41 | +11,48 | +19,73 |
| Volatilität [%] | 42,23 | 49,76 | 51,71 | 45,63 | 38,23 | 36,63 |
| Sharpe-Ratio | -3,078 | 3,141 | 2,448 | 0,5899 | 0,2586 | 0,2415 |
| Hoch | 30,50 | 31,11 | 31,11 | 31,11 | 37,61 | 37,95 |
| Tief | 28,13 | 22,82 | 15,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 29,62 | 25,62 | 15,86 | 23,99 | 25,26 | 23,52 |
| ∅-Preis | 29,28 | 27,35 | 21,46 | 20,62 | 25,57 | 27,16 |
| ∅-Volumen | 94,32 Tsd. | 107,86 Tsd. | 104,82 Tsd. | 94,30 Tsd. | 57,17 Tsd. | 55,88 Tsd. |
| Max. Verlust [%] | -2,914 | -4,059 | -26,24 | -37,29 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 41 | 154 | 459 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 57 | 226 | 665 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08:35)27,94
- Brief (08:43)28,22
- Spread (in %)0,2800 (1,00 %)
- Geld Stk.1.899
- Brief Stk.1.899
Kursdaten
- Eröffnungskurs28,71
- Tageshoch28,88
- Tagestief28,13
- Kurs (22.09.2026)28,16
- Umsatz EUR92.449,28
- Gehand. Stk.3.283
Kursdaten Vortag
- Vortag-Eröffnung29,95
- Vortag-Hoch30,21
- Vortag-Tief28,37
- Vortag-Schlusskurs28,99
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}