HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,65 EUR
-0,19 %
-0,03
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,68EUR | 06.03. | 12.741 | 212.519,88 |
| Xetra | 16,65EUR | 06.03. | 2.382 | 39.655,54 |
| Stuttgart | 16,65EUR | 06.03. | 550 | 9.158,60 |
| Frankfurt | 16,60EUR | 06.03. | 540 | 8.961,84 |
| L&S | 16,74EUR | 06.03. | 120 | 2.008,80 |
| Quotrix | 16,55EUR | 06.03. | 4 | 66,22 |
| Düsseldorf | 16,37EUR | 06.03. | ||
| Hamburg | 16,65EUR | 06.03. | ||
| Hannover | 16,66EUR | 06.03. | ||
| München | 16,75EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | -0,60 | -33,09 | -39,94 | -37,14 | -29,71 |
| Volatilität [%] | 15,78 | 43,12 | 36,99 | 40,69 | 33,58 | 33,83 |
| Sharpe-Ratio | 13,76 | -0,0149 | -2,047 | -1,117 | -0,3531 | -0,0955 |
| Hoch | 16,85 | 17,11 | 25,20 | 28,09 | 37,61 | 37,95 |
| Tief | 15,66 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 15,94 | 16,75 | 24,88 | 27,72 | 26,49 | 23,69 |
| ∅-Preis | 16,32 | 16,11 | 20,39 | 21,69 | 26,79 | 27,63 |
| ∅-Volumen | 72,53 Tsd. | 134,43 Tsd. | 75,83 Tsd. | 53,86 Tsd. | 44,14 Tsd. | 49,08 Tsd. |
| Max. Verlust [%] | -0,1918 | -9,634 | -38,22 | -44,53 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 123 | 251 | 321 | 637 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 178 | 361 | 466 | 905 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs16,85
- Tageshoch16,85
- Tagestief16,35
- Kurs (06.03.2026)16,65
- Umsatz EUR39.655,54
- Gehand. Stk.2.382
Kursdaten Vortag
- Vortag-Eröffnung16,33
- Vortag-Hoch16,71
- Vortag-Tief16,33
- Vortag-Schlusskurs16,68
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}