HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
28,97 EUR
+3,91 %
+1,09
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,04EUR | 18:28 | 4.164 | 120.922,56 |
| Xetra | 28,97EUR | 17:35 | 1.071 | 31.026,87 |
| L&S | 29,02EUR | 19:16 | 620 | 17.992,40 |
| Stuttgart | 28,83EUR | 18:47 | 97 | 2.796,51 |
| Düsseldorf | 28,32EUR | 16:30 | ||
| Hamburg | 28,95EUR | 17:25 | ||
| Hannover | 28,95EUR | 17:25 | ||
| München | 27,62EUR | 08:11 | ||
| Quotrix | 27,72EUR | 07:27 | ||
| Frankfurt | 27,73EUR | 21.10. | 208 | 5.767,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +2,88 | +63,49 | +21,39 | +17,29 | +9,82 |
| Volatilität [%] | 26,52 | 32,38 | 51,07 | 45,28 | 38,46 | 36,57 |
| Sharpe-Ratio | 2,926 | -0,2783 | 1,898 | 0,5177 | 0,2447 | 0,1586 |
| Hoch | 29,02 | 29,14 | 31,11 | 31,11 | 37,61 | 37,95 |
| Tief | 26,71 | 26,32 | 16,71 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 27,54 | 28,16 | 17,72 | 23,87 | 24,70 | 26,38 |
| ∅-Preis | 27,39 | 27,75 | 23,34 | 21,00 | 25,64 | 27,22 |
| ∅-Volumen | 20,48 Tsd. | 45,36 Tsd. | 103,41 Tsd. | 95,66 Tsd. | 56,41 Tsd. | 56,13 Tsd. |
| Max. Verlust [%] | -1,779 | -7,575 | -26,24 | -35,71 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 41 | 147 | 481 | 637 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 57 | 217 | 695 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (19:01)28,87
- Brief (19:01)28,95
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.2.038
- Brief Stk.175
Kursdaten
- Eröffnungskurs27,68
- Tageshoch29,02
- Tagestief27,44
- Kurs (17:35)28,97
- Umsatz EUR31.026,87
- Gehand. Stk.1.071
Kursdaten Vortag
- Vortag-Eröffnung27,71
- Vortag-Hoch28,00
- Vortag-Tief27,71
- Vortag-Schlusskurs27,88
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}