HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
28,92 EUR
-2,36 %
-0,70
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,53EUR | 21:16 | 8.866 | 252.946,98 |
| Xetra | 28,92EUR | 17:35 | 2.130 | 61.599,60 |
| Stuttgart | 28,85EUR | 21:04 | 922 | 26.599,70 |
| Frankfurt | 29,37EUR | 14:08 | 225 | 6.608,25 |
| Hamburg | 28,92EUR | 17:25 | 5 | 144,60 |
| L&S | 28,56EUR | 21:20 | 5 | 142,80 |
| Düsseldorf | 28,77EUR | 19:30 | ||
| Hannover | 28,92EUR | 17:25 | ||
| München | 29,33EUR | 08:16 | ||
| Quotrix | 29,33EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +9,71 | +77,95 | +23,51 | +13,15 | +21,51 |
| Volatilität [%] | 69,19 | 47,98 | 51,38 | 45,43 | 38,13 | 36,60 |
| Sharpe-Ratio | 7,610 | 2,937 | 2,449 | 0,6886 | 0,2664 | 0,2466 |
| Hoch | 31,11 | 31,11 | 31,11 | 31,11 | 37,61 | 37,95 |
| Tief | 26,40 | 22,82 | 15,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 27,28 | 26,36 | 16,25 | 23,42 | 25,56 | 23,80 |
| ∅-Preis | 28,83 | 26,70 | 21,06 | 20,54 | 25,55 | 27,14 |
| ∅-Volumen | 139,33 Tsd. | 91,96 Tsd. | 104,46 Tsd. | 93,14 Tsd. | 56,64 Tsd. | 55,59 Tsd. |
| Max. Verlust [%] | -3,187 | -6,753 | -26,24 | -37,29 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 41 | 154 | 455 | 637 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 57 | 226 | 659 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (21:08)28,73
- Brief (21:08)28,81
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.267
- Brief Stk.552
Kursdaten
- Eröffnungskurs29,25
- Tageshoch29,60
- Tagestief28,92
- Kurs (17:35)28,92
- Umsatz EUR61.599,60
- Gehand. Stk.2.130
Kursdaten Vortag
- Vortag-Eröffnung29,69
- Vortag-Hoch29,69
- Vortag-Tief29,32
- Vortag-Schlusskurs29,62
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}