HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
23,30 EUR
+7,42 %
+1,61
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,21EUR | 18:00 | 33.418 | 775.631,78 |
| Xetra | 23,30EUR | 17:35 | 19.985 | 465.650,50 |
| L&S | 23,26EUR | 18:09 | 4.347 | 101.111,22 |
| Stuttgart | 23,34EUR | 17:33 | 2.526 | 58.956,84 |
| Quotrix | 23,35EUR | 17:17 | 2.248 | 52.490,80 |
| Frankfurt | 23,48EUR | 17:02 | 634 | 14.886,32 |
| Hamburg | 23,16EUR | 17:25 | 10 | 231,60 |
| Düsseldorf | 23,97EUR | 16:30 | ||
| Hannover | 23,18EUR | 17:25 | ||
| München | 21,56EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | +35,27 | +11,11 | +4,34 | -20,64 | -3,88 |
| Volatilität [%] | 42,55 | 72,59 | 46,41 | 39,10 | 35,69 | 34,90 |
| Sharpe-Ratio | -1,186 | 4,031 | 0,3328 | 0,0717 | -0,1576 | 0,0552 |
| Hoch | 23,99 | 23,99 | 23,99 | 25,20 | 37,61 | 37,95 |
| Tief | 18,96 | 16,86 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 21,88 | 17,23 | 20,97 | 22,33 | 29,36 | 24,24 |
| ∅-Preis | 21,40 | 18,80 | 17,72 | 20,19 | 26,08 | 27,21 |
| ∅-Volumen | 244,76 Tsd. | 129,90 Tsd. | 102,10 Tsd. | 66,89 Tsd. | 49,80 Tsd. | 52,24 Tsd. |
| Max. Verlust [%] | -4,113 | -5,398 | -30,85 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 116 | 179 | 377 | 637 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 174 | 261 | 549 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (17:57)23,15
- Brief (17:57)23,22
- Spread (in %)0,0700 (0,30 %)
- Geld Stk.760
- Brief Stk.367
Kursdaten
- Eröffnungskurs22,57
- Tageshoch23,99
- Tagestief22,40
- Kurs (17:35)23,30
- Umsatz EUR465.650,50
- Gehand. Stk.19.985
Kursdaten Vortag
- Vortag-Eröffnung21,66
- Vortag-Hoch22,70
- Vortag-Tief21,35
- Vortag-Schlusskurs21,69
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}