HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
26,14 EUR
-0,42 %
-0,11
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 08:16 | 550 | 14.300,00 |
| L&S | 25,75EUR | 08:22 | ||
| Quotrix | 25,88EUR | 07:27 | ||
| Stuttgart | 25,77EUR | 08:04 | ||
| Xetra | 26,14EUR | 31.08. | 2.292 | 59.912,88 |
| Hannover | 26,11EUR | 31.08. | 137 | 3.577,07 |
| Düsseldorf | 25,96EUR | 31.08. | ||
| Frankfurt | 26,09EUR | 31.08. | ||
| München | 26,17EUR | 31.08. | ||
| Hamburg | 26,11EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | +11,19 | +60,39 | +8,15 | -4,53 | +3,40 |
| Volatilität [%] | 63,07 | 45,06 | 50,75 | 44,51 | 37,79 | 36,37 |
| Sharpe-Ratio | 6,696 | 3,226 | 2,049 | 0,3584 | 0,0997 | 0,1479 |
| Hoch | 26,60 | 27,50 | 27,50 | 27,50 | 37,61 | 37,95 |
| Tief | 22,82 | 22,82 | 15,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 24,58 | 23,51 | 16,30 | 24,17 | 27,38 | 25,28 |
| ∅-Preis | 25,18 | 25,16 | 20,08 | 20,38 | 25,54 | 27,11 |
| ∅-Volumen | 164,91 Tsd. | 88,68 Tsd. | 105,93 Tsd. | 90,65 Tsd. | 57,62 Tsd. | 55,83 Tsd. |
| Max. Verlust [%] | -3,263 | -6,753 | -26,24 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | 229 | 443 | 637 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 57 | 331 | 641 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08:08)25,76
- Brief (08:08)26,01
- Spread (in %)0,2500 (0,97 %)
- Geld Stk.2.155
- Brief Stk.1.825
Kursdaten
- Eröffnungskurs26,24
- Tageshoch26,60
- Tagestief26,01
- Kurs (31.08.2026)26,14
- Umsatz EUR59.912,88
- Gehand. Stk.2.292
Kursdaten Vortag
- Vortag-Eröffnung25,21
- Vortag-Hoch26,36
- Vortag-Tief25,10
- Vortag-Schlusskurs26,25
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}