HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,36 EUR
+1,27 %
+0,21
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,24EUR | 10.03. | 21.445 | 348.309,69 |
| Xetra | 16,36EUR | 10.03. | 14.395 | 235.559,78 |
| Frankfurt | 16,37EUR | 10.03. | 980 | 16.042,60 |
| L&S | 16,17EUR | 10.03. | 412 | 6.662,04 |
| Quotrix | 16,40EUR | 10.03. | 253 | 4.148,69 |
| München | 16,45EUR | 10.03. | 200 | 3.290,00 |
| Stuttgart | 16,17EUR | 10.03. | 20 | 323,40 |
| Düsseldorf | 16,08EUR | 10.03. | ||
| Hamburg | 16,35EUR | 10.03. | ||
| Hannover | 16,36EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -4,34 | -32,35 | -41,27 | -37,17 | -35,45 |
| Volatilität [%] | 31,92 | 40,04 | 37,20 | 40,77 | 33,62 | 33,70 |
| Sharpe-Ratio | -1,649 | -1,746 | -2,078 | -1,201 | -0,3667 | -0,1550 |
| Hoch | 16,85 | 17,11 | 24,97 | 28,09 | 37,61 | 37,95 |
| Tief | 15,78 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 16,30 | 17,11 | 24,19 | 27,87 | 26,05 | 25,35 |
| ∅-Preis | 16,43 | 16,08 | 20,25 | 21,65 | 26,77 | 27,63 |
| ∅-Volumen | 57,76 Tsd. | 132,47 Tsd. | 76,69 Tsd. | 54,06 Tsd. | 44,29 Tsd. | 49,06 Tsd. |
| Max. Verlust [%] | -3,129 | -9,634 | -37,29 | -44,53 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 98 | 252 | 322 | 637 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 145 | 364 | 469 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 6,31 % | 30.11.-0001 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs16,42
- Tageshoch16,56
- Tagestief15,93
- Kurs (10.03.2026)16,36
- Umsatz EUR235.559,78
- Gehand. Stk.14.395
Kursdaten Vortag
- Vortag-Eröffnung16,46
- Vortag-Hoch16,65
- Vortag-Tief16,02
- Vortag-Schlusskurs16,16
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}