HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
20,41 EUR
+0,59 %
+0,12
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,41EUR | 13:56 | 2.895 | 59.086,95 |
| Tradegate | 20,46EUR | 15:02 | 718 | 14.690,28 |
| L&S | 20,31EUR | 15:02 | 266 | 5.402,46 |
| Düsseldorf | 20,38EUR | 12:30 | 150 | 3.057,00 |
| München | 20,69EUR | 10:25 | 100 | 2.069,00 |
| Frankfurt | 20,36EUR | 11:06 | 20 | 407,20 |
| Quotrix | 20,46EUR | 14:34 | 1 | 20,46 |
| Hamburg | 20,41EUR | 08:03 | ||
| Hannover | 20,42EUR | 08:03 | ||
| Stuttgart | 20,30EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | +14,70 | +2,82 | -1,66 | -27,24 | -14,82 |
| Volatilität [%] | 24,57 | 81,76 | 49,44 | 40,91 | 36,37 | 35,41 |
| Sharpe-Ratio | -18,53 | 2,093 | 0,2935 | 0,1013 | -0,1669 | 0,0289 |
| Hoch | 22,30 | 25,66 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 19,98 | 17,70 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 21,81 | 17,80 | 19,85 | 20,76 | 28,05 | 23,96 |
| ∅-Preis | 20,93 | 21,41 | 17,81 | 20,21 | 25,95 | 27,18 |
| ∅-Volumen | 116,19 Tsd. | 216,13 Tsd. | 125,51 Tsd. | 78,63 Tsd. | 53,74 Tsd. | 54,36 Tsd. |
| Max. Verlust [%] | -7,244 | -18,76 | -22,20 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 100 | 194 | 392 | 637 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 150 | 282 | 570 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (14:49)20,31
- Brief (14:52)20,47
- Spread (in %)0,1600 (0,79 %)
- Geld Stk.279
- Brief Stk.90
Kursdaten
- Eröffnungskurs20,50
- Tageshoch20,60
- Tagestief20,34
- Kurs (13:56)20,41
- Umsatz EUR59.086,95
- Gehand. Stk.2.895
Kursdaten Vortag
- Vortag-Eröffnung20,26
- Vortag-Hoch20,35
- Vortag-Tief19,98
- Vortag-Schlusskurs20,29
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}