HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
24,59 EUR
+0,86 %
+0,21
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,65EUR | 06.08. | 17.069 | 420.750,85 |
| Xetra | 24,59EUR | 06.08. | 5.493 | 135.072,87 |
| Frankfurt | 24,35EUR | 06.08. | 500 | 12.175,00 |
| L&S | 24,47EUR | 06.08. | 53 | 1.296,91 |
| Stuttgart | 24,44EUR | 06.08. | 20 | 488,80 |
| Quotrix | 24,83EUR | 06.08. | 3 | 74,49 |
| Düsseldorf | 24,30EUR | 06.08. | ||
| Hamburg | 24,62EUR | 06.08. | ||
| Hannover | 24,62EUR | 06.08. | ||
| München | 24,59EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,91 | +24,41 | +46,82 | +13,84 | -16,90 | -2,11 |
| Volatilität [%] | 19,22 | 50,99 | 50,60 | 43,54 | 37,63 | 36,16 |
| Sharpe-Ratio | 18,86 | 4,979 | 1,663 | 0,4430 | -0,0345 | 0,1098 |
| Hoch | 25,09 | 25,17 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 22,95 | 19,07 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 23,00 | 19,77 | 16,75 | 21,60 | 29,59 | 25,12 |
| ∅-Preis | 23,72 | 22,14 | 18,81 | 20,20 | 25,63 | 27,10 |
| ∅-Volumen | 94,49 Tsd. | 76,15 Tsd. | 113,70 Tsd. | 85,58 Tsd. | 56,34 Tsd. | 55,23 Tsd. |
| Max. Verlust [%] | -7,926 | -26,24 | -38,22 | -58,71 | -58,71 | |
| Max. Verlustperiode (Handelstage) | 5 | 41 | 228 | 426 | 637 | |
| Max. Verlustperiode (Kalendertage) | 7 | 57 | 330 | 618 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs24,45
- Tageshoch25,09
- Tagestief24,45
- Kurs (06.08.2026)24,59
- Umsatz EUR135.072,87
- Gehand. Stk.5.493
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch24,90
- Vortag-Tief24,38
- Vortag-Schlusskurs24,38
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}