HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,20 EUR
+2,48 %
+0,61
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,90EUR | 07.08. | 9.950 | 257.705,00 |
| Xetra | 25,20EUR | 07.08. | 1.916 | 48.283,20 |
| Frankfurt | 25,78EUR | 07.08. | 641 | 16.524,98 |
| Quotrix | 25,89EUR | 07.08. | 119 | 3.080,91 |
| L&S | 26,01EUR | 07.08. | 22 | 572,22 |
| Stuttgart | 25,87EUR | 07.08. | 20 | 517,40 |
| Düsseldorf | 25,75EUR | 07.08. | ||
| Hamburg | 25,07EUR | 07.08. | ||
| Hannover | 25,07EUR | 07.08. | ||
| München | 24,60EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +23,89 | +50,47 | +16,83 | -16,08 | +0,32 |
| Volatilität [%] | 18,05 | 51,19 | 50,29 | 43,62 | 37,66 | 36,15 |
| Sharpe-Ratio | 19,12 | 5,062 | 1,774 | 0,5203 | -0,0181 | 0,1278 |
| Hoch | 25,20 | 25,20 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 22,95 | 19,88 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 23,51 | 20,34 | 16,75 | 21,57 | 30,03 | 25,12 |
| ∅-Preis | 24,23 | 22,58 | 18,90 | 20,22 | 25,62 | 27,09 |
| ∅-Volumen | 72,31 Tsd. | 78,53 Tsd. | 113,36 Tsd. | 86,21 Tsd. | 56,54 Tsd. | 55,29 Tsd. |
| Max. Verlust [%] | -7,926 | -26,24 | -38,22 | -58,71 | -58,71 | |
| Max. Verlustperiode (Handelstage) | 6 | 41 | 229 | 428 | 637 | |
| Max. Verlustperiode (Kalendertage) | 8 | 57 | 331 | 620 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs24,66
- Tageshoch25,20
- Tagestief24,52
- Kurs (07.08.2026)25,20
- Umsatz EUR48.283,20
- Gehand. Stk.1.916
Kursdaten Vortag
- Vortag-Eröffnung24,45
- Vortag-Hoch25,09
- Vortag-Tief24,45
- Vortag-Schlusskurs24,59
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}