HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,35 EUR
-1,22 %
-0,20
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,12EUR | 07:20 | ||
| Tradegate | 16,26EUR | 16.02. | 8.383 | 136.307,58 |
| Xetra | 16,35EUR | 16.02. | 4.538 | 74.214,45 |
| Frankfurt | 16,55EUR | 16.02. | 595 | 9.849,63 |
| Stuttgart | 16,07EUR | 16.02. | 444 | 7.133,30 |
| Quotrix | 16,42EUR | 16.02. | 319 | 5.237,98 |
| Düsseldorf | 16,01EUR | 16.02. | ||
| Hamburg | 16,08EUR | 16.02. | ||
| Hannover | 16,08EUR | 16.02. | ||
| München | 16,21EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -7,52 | -28,33 | -48,77 | -42,16 | -26,96 |
| Volatilität [%] | 93,94 | 62,49 | 37,70 | 41,96 | 33,78 | 34,09 |
| Sharpe-Ratio | 1,484 | -1,054 | -1,571 | -1,427 | -0,4209 | -0,0630 |
| Hoch | 17,11 | 17,76 | 25,20 | 33,60 | 37,61 | 37,95 |
| Tief | 15,64 | 15,64 | 15,64 | 15,64 | 15,64 | 15,64 |
| Hist. Kurs | 16,27 | 17,68 | 22,82 | 31,92 | 28,28 | 22,39 |
| ∅-Preis | 16,46 | 16,60 | 21,30 | 22,59 | 27,01 | 27,72 |
| ∅-Volumen | 184,16 Tsd. | 166,46 Tsd. | 66,06 Tsd. | 50,89 Tsd. | 42,83 Tsd. | 48,46 Tsd. |
| Max. Verlust [%] | -8,582 | -11,57 | -37,50 | -53,34 | -58,23 | -58,23 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 108 | 246 | 306 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 157 | 354 | 445 | 905 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs16,53
- Tageshoch16,65
- Tagestief16,28
- Kurs (16.02.2026)16,35
- Umsatz EUR74.214,45
- Gehand. Stk.4.538
Kursdaten Vortag
- Vortag-Eröffnung15,82
- Vortag-Hoch16,58
- Vortag-Tief15,82
- Vortag-Schlusskurs16,56
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}