HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,11 EUR
-0,84 %
-0,23
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,11EUR | 09:37 | 772 | 20.928,92 |
| Tradegate | 26,99EUR | 10:57 | 464 | 12.523,36 |
| Düsseldorf | 27,01EUR | 09:30 | ||
| Frankfurt | 26,87EUR | 08:12 | ||
| Hamburg | 27,03EUR | 09:10 | ||
| Hannover | 27,03EUR | 09:10 | ||
| München | 27,07EUR | 08:16 | ||
| L&S | 26,99EUR | 11:35 | ||
| Quotrix | 27,03EUR | 07:27 | ||
| Stuttgart | 26,99EUR | 11:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -8,47 | +66,78 | +9,98 | +6,69 | +11,66 |
| Volatilität [%] | 55,92 | 35,80 | 51,61 | 45,47 | 38,46 | 36,63 |
| Sharpe-Ratio | -5,187 | -2,572 | 2,129 | 0,4057 | 0,2036 | 0,1930 |
| Hoch | 29,03 | 30,50 | 31,11 | 31,11 | 37,61 | 37,95 |
| Tief | 26,32 | 26,32 | 16,12 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 28,67 | 29,62 | 16,26 | 24,65 | 25,41 | 24,28 |
| ∅-Preis | 27,44 | 28,18 | 22,93 | 20,93 | 25,63 | 27,21 |
| ∅-Volumen | 31,13 Tsd. | 62,14 Tsd. | 105,10 Tsd. | 96,01 Tsd. | 56,37 Tsd. | 56,22 Tsd. |
| Max. Verlust [%] | -7,220 | -10,92 | -26,24 | -37,29 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 41 | 154 | 476 | 637 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 57 | 226 | 688 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (11:00)26,99
- Brief (11:16)27,15
- Spread (in %)0,1600 (0,59 %)
- Geld Stk.361
- Brief Stk.43
Kursdaten
- Eröffnungskurs27,26
- Tageshoch27,26
- Tagestief27,10
- Kurs (09:37)27,11
- Umsatz EUR20.928,92
- Gehand. Stk.772
Kursdaten Vortag
- Vortag-Eröffnung27,28
- Vortag-Hoch27,57
- Vortag-Tief27,03
- Vortag-Schlusskurs27,34
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}