HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
29,19 EUR
-4,04 %
-1,23
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,19EUR | 28.10. | 917 | 26.767,23 |
| Xetra | 29,19EUR | 28.10. | 524 | 15.295,56 |
| L&S | 28,96EUR | 28.10. | 251 | 7.268,96 |
| Frankfurt | 29,10EUR | 28.10. | 65 | 1.891,50 |
| Stuttgart | 29,08EUR | 28.10. | 65 | 1.890,20 |
| Düsseldorf | 29,05EUR | 28.10. | ||
| Hamburg | 29,17EUR | 28.10. | ||
| Hannover | 29,17EUR | 28.10. | ||
| München | 30,25EUR | 28.10. | ||
| Quotrix | 30,24EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +6,73 | +73,29 | +21,70 | +18,85 | +13,27 |
| Volatilität [%] | 22,03 | 35,35 | 51,07 | 45,53 | 38,59 | 36,63 |
| Sharpe-Ratio | 24,58 | 3,736 | 2,411 | 0,6941 | 0,3249 | 0,2183 |
| Hoch | 30,57 | 30,57 | 31,11 | 31,11 | 37,61 | 37,95 |
| Tief | 27,44 | 26,32 | 16,82 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 27,88 | 27,35 | 16,85 | 23,99 | 24,56 | 25,77 |
| ∅-Preis | 29,43 | 28,08 | 23,73 | 21,09 | 25,67 | 27,23 |
| ∅-Volumen | 90,67 Tsd. | 53,25 Tsd. | 103,22 Tsd. | 96,84 Tsd. | 56,95 Tsd. | 55,70 Tsd. |
| Max. Verlust [%] | -7,575 | -26,24 | -35,62 | -58,71 | -58,71 | |
| Max. Verlustperiode (Handelstage) | 13 | 41 | 143 | 485 | 637 | |
| Max. Verlustperiode (Kalendertage) | 19 | 57 | 211 | 701 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs29,70
- Tageshoch30,00
- Tagestief29,19
- Kurs (28.10.2026)29,19
- Umsatz EUR15.295,56
- Gehand. Stk.524
Kursdaten Vortag
- Vortag-Eröffnung30,17
- Vortag-Hoch30,57
- Vortag-Tief30,09
- Vortag-Schlusskurs30,42
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}