HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
22,73 EUR
-6,27 %
-1,52
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,49EUR | 20:40 | 40.728 | 915.972,72 |
| Xetra | 22,73EUR | 17:35 | 7.750 | 176.157,50 |
| L&S | 22,42EUR | 20:42 | 5.068 | 113.624,56 |
| Stuttgart | 22,56EUR | 19:50 | 1.920 | 43.315,20 |
| Frankfurt | 22,68EUR | 16:55 | 1.862 | 42.230,16 |
| Quotrix | 23,01EUR | 13:35 | 225 | 5.177,25 |
| München | 23,39EUR | 11:00 | 100 | 2.339,00 |
| Düsseldorf | 22,49EUR | 19:30 | ||
| Hamburg | 22,71EUR | 17:25 | ||
| Hannover | 22,71EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +29,59 | +4,29 | +1,75 | -18,88 | -7,83 |
| Volatilität [%] | 73,75 | 75,47 | 48,52 | 40,15 | 36,01 | 35,19 |
| Sharpe-Ratio | 10,75 | 4,944 | 0,6410 | 0,3494 | -0,0077 | 0,1104 |
| Hoch | 25,66 | 25,66 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 20,66 | 17,16 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 21,41 | 17,54 | 21,80 | 22,34 | 28,02 | 24,66 |
| ∅-Preis | 23,11 | 19,57 | 17,79 | 20,22 | 26,06 | 27,21 |
| ∅-Volumen | 467,84 Tsd. | 199,29 Tsd. | 115,77 Tsd. | 73,79 Tsd. | 52,06 Tsd. | 53,35 Tsd. |
| Max. Verlust [%] | -2,610 | -5,398 | -30,85 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 116 | 182 | 380 | 637 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 174 | 266 | 554 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (20:29)22,55
- Brief (20:29)22,60
- Spread (in %)0,0500 (0,22 %)
- Geld Stk.7.611
- Brief Stk.2.472
Kursdaten
- Eröffnungskurs23,59
- Tageshoch23,59
- Tagestief22,50
- Kurs (17:35)22,73
- Umsatz EUR176.157,50
- Gehand. Stk.7.750
Kursdaten Vortag
- Vortag-Eröffnung25,30
- Vortag-Hoch25,66
- Vortag-Tief24,18
- Vortag-Schlusskurs24,25
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}