HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,71 EUR
-2,34 %
-0,40
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,55EUR | 11.02. | 22.717 | 375.875,48 |
| Xetra | 16,71EUR | 11.02. | 7.159 | 119.598,25 |
| Stuttgart | 16,62EUR | 11.02. | 3.277 | 54.463,74 |
| Frankfurt | 16,61EUR | 11.02. | 755 | 12.543,57 |
| L&S | 16,53EUR | 11.02. | 174 | 2.876,22 |
| Quotrix | 16,69EUR | 11.02. | 120 | 2.002,32 |
| München | 16,81EUR | 11.02. | 100 | 1.680,60 |
| Düsseldorf | 16,54EUR | 11.02. | ||
| Hamburg | 16,74EUR | 11.02. | ||
| Hannover | 16,74EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -7,76 | -24,66 | -47,96 | -40,69 | -25,57 |
| Volatilität [%] | 86,95 | 51,46 | 35,87 | 41,03 | 33,37 | 33,86 |
| Sharpe-Ratio | 0,3979 | -1,053 | -1,315 | -1,403 | -0,3928 | -0,0480 |
| Hoch | 17,33 | 18,53 | 25,20 | 33,60 | 37,61 | 37,95 |
| Tief | 16,00 | 15,72 | 15,72 | 15,72 | 15,72 | 15,72 |
| Hist. Kurs | 17,08 | 18,11 | 22,18 | 32,11 | 28,17 | 22,45 |
| ∅-Preis | 16,65 | 16,97 | 21,46 | 22,78 | 27,06 | 27,74 |
| ∅-Volumen | 99,52 Tsd. | 141,74 Tsd. | 60,22 Tsd. | 48,51 Tsd. | 41,93 Tsd. | 49,16 Tsd. |
| Max. Verlust [%] | -6,076 | -12,88 | -36,27 | -52,42 | -57,40 | -57,40 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 105 | 243 | 303 | 637 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 154 | 351 | 442 | 905 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs16,73
- Tageshoch16,83
- Tagestief16,51
- Kurs (11.02.2026)16,71
- Umsatz EUR119.598,25
- Gehand. Stk.7.159
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch17,11
- Vortag-Tief16,30
- Vortag-Schlusskurs17,11
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}