HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,85 EUR
-1,83 %
-0,37
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,84EUR | 19.12. | 19.373 | 384.360,32 |
| Xetra | 19,85EUR | 19.12. | 2.272 | 45.099,20 |
| L&S | 19,79EUR | 19.12. | 50 | 989,50 |
| Berlin | 19,79EUR | 19.12. | ||
| Düsseldorf | 19,74EUR | 19.12. | ||
| Hamburg | 19,79EUR | 19.12. | ||
| Hannover | 19,79EUR | 19.12. | ||
| München | 20,18EUR | 19.12. | ||
| Quotrix | 19,90EUR | 19.12. | ||
| Stuttgart | 19,82EUR | 19.12. | ||
| Frankfurt | 21,10EUR | 17.12. | 310 | 6.541,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,70 | +0,73 | -5,45 | -37,35 | -20,39 | +0,45 |
| Volatilität [%] | 38,80 | 36,76 | 31,30 | 38,39 | 32,55 | 33,21 |
| Sharpe-Ratio | -8,954 | 0,3600 | -0,2535 | -1,103 | -0,1314 | 0,1091 |
| Hoch | 21,63 | 22,36 | 25,20 | 33,60 | 37,61 | 37,95 |
| Tief | 19,71 | 19,54 | 19,40 | 19,26 | 19,26 | 19,26 |
| Hist. Kurs | 21,28 | 19,71 | 21,00 | 31,69 | 24,94 | 19,76 |
| ∅-Preis | 20,72 | 21,12 | 22,43 | 24,57 | 27,42 | 27,80 |
| ∅-Volumen | 49,93 Tsd. | 61,70 Tsd. | 35,28 Tsd. | 38,44 Tsd. | 38,34 Tsd. | 46,50 Tsd. |
| Max. Verlust [%] | -6,698 | -11,21 | -21,95 | -41,92 | -48,00 | -48,00 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 73 | 211 | 271 | 637 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 101 | 298 | 389 | 905 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs20,08
- Tageshoch20,08
- Tagestief19,82
- Kurs (19.12.2025)19,85
- Umsatz EUR45.099,20
- Gehand. Stk.2.272
Kursdaten Vortag
- Vortag-Eröffnung20,97
- Vortag-Hoch20,97
- Vortag-Tief19,71
- Vortag-Schlusskurs20,22
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}