HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
28,99 EUR
-2,91 %
-0,87
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,44EUR | 21.09. | 10.548 | 299.985,12 |
| Xetra | 28,99EUR | 21.09. | 10.078 | 292.161,22 |
| Hamburg | 28,88EUR | 21.09. | 1.787 | 51.608,56 |
| Frankfurt | 28,93EUR | 21.09. | 1.194 | 34.542,42 |
| Stuttgart | 28,75EUR | 21.09. | 606 | 17.422,50 |
| Quotrix | 28,82EUR | 21.09. | 212 | 6.109,84 |
| L&S | 28,61EUR | 21.09. | 130 | 3.719,30 |
| Düsseldorf | 28,87EUR | 21.09. | ||
| Hannover | 28,88EUR | 21.09. | ||
| München | 29,91EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +13,15 | +82,79 | +21,02 | +14,36 | +26,48 |
| Volatilität [%] | 35,18 | 49,33 | 51,69 | 45,53 | 38,19 | 36,62 |
| Sharpe-Ratio | 4,315 | 4,059 | 2,577 | 0,6564 | 0,2810 | 0,2713 |
| Hoch | 30,50 | 31,11 | 31,11 | 31,11 | 37,61 | 37,95 |
| Tief | 28,37 | 22,82 | 15,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 29,16 | 25,62 | 15,86 | 23,96 | 25,35 | 22,92 |
| ∅-Preis | 29,32 | 27,27 | 21,40 | 20,60 | 25,56 | 27,15 |
| ∅-Volumen | 117,61 Tsd. | 98,97 Tsd. | 103,34 Tsd. | 93,22 Tsd. | 56,85 Tsd. | 55,66 Tsd. |
| Max. Verlust [%] | -2,363 | -4,059 | -26,24 | -37,29 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 41 | 154 | 458 | 637 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 57 | 226 | 662 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs29,95
- Tageshoch30,21
- Tagestief28,37
- Kurs (21.09.2026)28,99
- Umsatz EUR292.161,22
- Gehand. Stk.10.078
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,50
- Vortag-Tief29,70
- Vortag-Schlusskurs29,86
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}