HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,26 EUR
+1,47 %
+0,24
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,36EUR | 21:38 | 10.832 | 177.157,36 |
| Xetra | 16,26EUR | 17:35 | 4.926 | 80.072,13 |
| L&S | 16,31EUR | 21:50 | 700 | 11.413,50 |
| Quotrix | 16,12EUR | 13:51 | 62 | 999,44 |
| Stuttgart | 16,33EUR | 21:31 | 10 | 163,25 |
| Düsseldorf | 16,20EUR | 19:30 | ||
| Frankfurt | 16,02EUR | 08:16 | ||
| Hamburg | 16,27EUR | 17:25 | ||
| Hannover | 16,27EUR | 17:25 | ||
| München | 16,10EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -1,63 | -34,06 | -22,89 | -40,41 | -42,11 |
| Volatilität [%] | 26,91 | 34,41 | 37,32 | 35,52 | 33,79 | 33,91 |
| Sharpe-Ratio | 0,9066 | -1,019 | -2,243 | -0,6547 | -0,4167 | -0,2167 |
| Hoch | 16,45 | 17,37 | 24,74 | 26,18 | 37,61 | 37,95 |
| Tief | 15,50 | 15,50 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 15,96 | 16,52 | 24,65 | 21,08 | 27,28 | 28,08 |
| ∅-Preis | 15,86 | 16,27 | 18,82 | 20,83 | 26,45 | 27,44 |
| ∅-Volumen | 73,70 Tsd. | 62,00 Tsd. | 86,40 Tsd. | 56,11 Tsd. | 46,12 Tsd. | 49,92 Tsd. |
| Max. Verlust [%] | -2,287 | -9,268 | -37,29 | -40,81 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 122 | 230 | 346 | 637 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 181 | 333 | 505 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (21:38)16,31
- Brief (21:38)16,35
- Spread (in %)0,0400 (0,25 %)
- Geld Stk.509
- Brief Stk.5.048
Kursdaten
- Eröffnungskurs16,21
- Tageshoch16,37
- Tagestief16,12
- Kurs (17:35)16,26
- Umsatz EUR80.072,13
- Gehand. Stk.4.926
Kursdaten Vortag
- Vortag-Eröffnung16,03
- Vortag-Hoch16,14
- Vortag-Tief15,74
- Vortag-Schlusskurs16,02
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}