HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,28 EUR
-0,51 %
-0,14
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 10:15 | 343 | 9.501,10 |
| Quotrix | 27,51EUR | 08:01 | 2 | 55,02 |
| Xetra | 27,28EUR | 09:04 | 1 | 27,28 |
| Düsseldorf | 27,25EUR | 09:30 | ||
| Frankfurt | 27,16EUR | 08:07 | ||
| Hamburg | 27,30EUR | 09:10 | ||
| Hannover | 27,30EUR | 09:10 | ||
| München | 27,40EUR | 08:47 | ||
| L&S | 27,29EUR | 10:10 | ||
| Stuttgart | 27,34EUR | 09:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -9,43 | +70,61 | +19,83 | +7,36 | +18,71 |
| Volatilität [%] | 43,96 | 35,68 | 51,49 | 45,88 | 38,47 | 36,65 |
| Sharpe-Ratio | -9,726 | -4,071 | 2,092 | 0,5173 | 0,1803 | 0,2079 |
| Hoch | 29,03 | 31,11 | 31,11 | 31,11 | 37,61 | 37,95 |
| Tief | 26,32 | 26,32 | 15,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 28,47 | 30,12 | 15,99 | 22,77 | 25,41 | 22,98 |
| ∅-Preis | 27,92 | 28,39 | 22,76 | 20,90 | 25,63 | 27,20 |
| ∅-Volumen | 20,29 Tsd. | 81,48 Tsd. | 105,65 Tsd. | 95,64 Tsd. | 56,35 Tsd. | 56,15 Tsd. |
| Max. Verlust [%] | -7,414 | -11,69 | -26,24 | -37,29 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 41 | 154 | 474 | 637 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 57 | 226 | 686 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (10:00)27,29
- Brief (10:00)27,70
- Spread (in %)0,4100 (1,50 %)
- Geld Stk.727
- Brief Stk.353
Kursdaten
- Eröffnungskurs27,28
- Tageshoch27,28
- Tagestief27,28
- Kurs (09:04)27,28
- Umsatz EUR27,28
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung26,72
- Vortag-Hoch27,66
- Vortag-Tief26,39
- Vortag-Schlusskurs27,42
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}