HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,64 EUR
-6,39 %
-1,07
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,93EUR | 12.02. | 50.445 | 803.588,85 |
| Xetra | 15,64EUR | 12.02. | 29.548 | 462.071,62 |
| L&S | 15,88EUR | 12.02. | 2.860 | 45.428,24 |
| Stuttgart | 15,88EUR | 12.02. | 2.480 | 39.377,44 |
| Quotrix | 15,86EUR | 12.02. | 1.701 | 26.974,46 |
| Frankfurt | 16,00EUR | 12.02. | 530 | 8.478,94 |
| Düsseldorf | 15,41EUR | 12.02. | ||
| Hamburg | 15,69EUR | 12.02. | ||
| Hannover | 15,68EUR | 12.02. | ||
| München | 16,80EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -14,57 | -29,50 | -50,56 | -44,48 | -30,88 |
| Volatilität [%] | 66,44 | 51,71 | 36,00 | 41,06 | 33,38 | 33,87 |
| Sharpe-Ratio | 4,007 | -1,795 | -1,440 | -1,423 | -0,4157 | -0,0664 |
| Hoch | 17,11 | 18,48 | 25,20 | 33,60 | 37,61 | 37,95 |
| Tief | 15,64 | 15,64 | 15,64 | 15,64 | 15,64 | 15,64 |
| Hist. Kurs | 16,05 | 18,30 | 22,18 | 31,63 | 28,17 | 22,63 |
| ∅-Preis | 16,58 | 16,91 | 21,42 | 22,72 | 27,05 | 27,73 |
| ∅-Volumen | 105,91 Tsd. | 143,28 Tsd. | 61,10 Tsd. | 48,89 Tsd. | 42,04 Tsd. | 49,24 Tsd. |
| Max. Verlust [%] | -2,830 | -12,88 | -36,27 | -52,42 | -57,40 | -57,40 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 106 | 244 | 304 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 155 | 352 | 443 | 905 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs16,63
- Tageshoch16,72
- Tagestief15,64
- Kurs (12.02.2026)15,64
- Umsatz EUR462.071,62
- Gehand. Stk.29.548
Kursdaten Vortag
- Vortag-Eröffnung16,73
- Vortag-Hoch16,83
- Vortag-Tief16,51
- Vortag-Schlusskurs16,71
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}