HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
23,95 EUR
+0,19 %
+0,05
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,84EUR | 09:36 | 1.296 | 30.896,64 |
| L&S | 23,90EUR | 09:50 | 130 | 3.107,00 |
| Quotrix | 23,81EUR | 07:30 | 127 | 3.023,87 |
| Xetra | 23,95EUR | 09:34 | 83 | 1.987,44 |
| Frankfurt | 23,84EUR | 09:02 | 45 | 1.072,58 |
| Berlin | 23,60EUR | 08:08 | ||
| Düsseldorf | 23,68EUR | 09:30 | ||
| Hamburg | 23,71EUR | 08:00 | ||
| Hannover | 23,71EUR | 08:00 | ||
| Stuttgart | 23,58EUR | 07:32 | ||
| München | 23,80EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +4,93 | -8,89 | -22,98 | -11,08 | +47,23 |
| Volatilität [%] | 11,42 | 27,56 | 43,54 | 39,51 | 32,39 | 33,02 |
| Sharpe-Ratio | -18,09 | 1,121 | -0,3661 | -0,5913 | -0,0434 | 0,3237 |
| Hoch | 24,97 | 25,20 | 27,00 | 37,61 | 37,61 | 37,95 |
| Tief | 23,42 | 22,72 | 19,26 | 19,26 | 19,26 | 14,78 |
| Hist. Kurs | 24,19 | 22,82 | 26,28 | 31,09 | 26,93 | 16,26 |
| ∅-Preis | 23,92 | 23,83 | 22,89 | 27,57 | 27,85 | 27,53 |
| ∅-Volumen | 22,89 Tsd. | 33,41 Tsd. | 29,33 Tsd. | 36,23 Tsd. | 38,07 Tsd. | 45,09 Tsd. |
| Max. Verlust [%] | -3,204 | -6,415 | -26,96 | -48,00 | -48,00 | -48,00 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 123 | 203 | 207 | 637 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 176 | 295 | 299 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (09:36)23,79
- Brief (09:36)24,00
- Spread (in %)0,2100 (0,88 %)
- Geld Stk.223
- Brief Stk.458
Kursdaten
- Eröffnungskurs23,82
- Tageshoch23,95
- Tagestief23,82
- Kurs (09:34)23,95
- Umsatz EUR1.987,44
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung23,37
- Vortag-Hoch23,90
- Vortag-Tief23,37
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}