HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
20,45 EUR
-4,64 %
-1,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,57EUR | 20:19 | 20.544 | 422.590,08 |
| Xetra | 20,45EUR | 17:35 | 15.178 | 310.314,21 |
| L&S | 20,64EUR | 22:07 | 620 | 12.796,80 |
| Frankfurt | 20,50EUR | 17:50 | 268 | 5.494,00 |
| Stuttgart | 20,71EUR | 21:34 | 100 | 2.071,00 |
| Berlin | 19,95EUR | 08:08 | ||
| Düsseldorf | 20,60EUR | 19:30 | ||
| Hamburg | 20,38EUR | 17:25 | ||
| Hannover | 20,36EUR | 17:25 | ||
| München | 20,38EUR | 17:25 | ||
| Quotrix | 21,15EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | -14,97 | -18,20 | -45,28 | -29,50 | +8,77 |
| Volatilität [%] | 22,31 | 32,24 | 32,98 | 40,60 | 32,51 | 33,06 |
| Sharpe-Ratio | 25,94 | -3,980 | -0,7911 | -1,250 | -0,2082 | 0,1842 |
| Hoch | 21,44 | 24,21 | 25,20 | 37,37 | 37,61 | 37,95 |
| Tief | 19,50 | 19,40 | 19,40 | 19,26 | 19,26 | 18,31 |
| Hist. Kurs | 19,53 | 24,05 | 25,00 | 37,36 | 29,00 | 18,80 |
| ∅-Preis | 20,46 | 22,11 | 22,57 | 25,45 | 27,56 | 27,78 |
| ∅-Volumen | 63,36 Tsd. | 48,10 Tsd. | 31,50 Tsd. | 37,99 Tsd. | 38,09 Tsd. | 45,94 Tsd. |
| Max. Verlust [%] | -18,79 | -21,95 | -47,90 | -48,00 | -48,00 | |
| Max. Verlustperiode (Handelstage) | 22 | 75 | 252 | 253 | 637 | |
| Max. Verlustperiode (Kalendertage) | 32 | 105 | 364 | 365 | 905 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,98
- Tagestief19,80
- Kurs (17:35)20,45
- Umsatz EUR310.314,21
- Gehand. Stk.15.178
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,44
- Vortag-Tief21,20
- Vortag-Schlusskurs21,44
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}