HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,41 EUR
+2,05 %
+0,43
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,50EUR | 08:32 | 856 | 18.404,00 |
| L&S | 21,50EUR | 08:32 | 60 | 1.290,00 |
| Düsseldorf | 21,47EUR | 08:10 | ||
| Hamburg | 21,50EUR | 08:03 | ||
| Hannover | 21,50EUR | 08:03 | ||
| Quotrix | 21,63EUR | 07:27 | ||
| Stuttgart | 21,50EUR | 07:53 | ||
| Xetra | 21,41EUR | 27.05. | 9.787 | 209.539,67 |
| Frankfurt | 21,04EUR | 27.05. | 570 | 11.992,80 |
| München | 21,08EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,80 | +27,97 | +3,98 | -14,22 | -26,83 | -18,78 |
| Volatilität [%] | 162,13 | 72,64 | 46,55 | 40,18 | 35,69 | 35,10 |
| Sharpe-Ratio | 5,481 | 3,962 | 0,2692 | -0,2713 | -0,1857 | -0,0090 |
| Hoch | 22,15 | 22,15 | 22,36 | 25,20 | 37,61 | 37,95 |
| Tief | 17,99 | 16,71 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 18,33 | 16,73 | 20,59 | 24,96 | 29,26 | 26,36 |
| ∅-Preis | 20,08 | 18,35 | 17,68 | 20,21 | 26,09 | 27,22 |
| ∅-Volumen | 179,48 Tsd. | 113,13 Tsd. | 99,70 Tsd. | 65,32 Tsd. | 49,27 Tsd. | 51,94 Tsd. |
| Max. Verlust [%] | -4,113 | -5,398 | -30,85 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 114 | 177 | 375 | 637 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 172 | 259 | 547 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08:16)21,50
- Brief (08:16)21,75
- Spread (in %)0,2500 (1,16 %)
- Geld Stk.5.415
- Brief Stk.5.415
Kursdaten
- Eröffnungskurs21,09
- Tageshoch21,41
- Tagestief20,66
- Kurs (27.05.2026)21,41
- Umsatz EUR209.539,67
- Gehand. Stk.9.787
Kursdaten Vortag
- Vortag-Eröffnung22,05
- Vortag-Hoch22,15
- Vortag-Tief20,86
- Vortag-Schlusskurs20,98
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}