HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,45 EUR
-1,22 %
-0,27
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,10EUR | 14.11. | 7.381 | 155.739,10 |
| Xetra | 21,45EUR | 14.11. | 1.991 | 42.697,00 |
| Frankfurt | 21,45EUR | 14.11. | 230 | 4.933,50 |
| L&S | 21,12EUR | 14.11. | 214 | 4.519,68 |
| Stuttgart | 21,02EUR | 14.11. | 65 | 1.365,98 |
| Hamburg | 21,20EUR | 14.11. | 49 | 1.038,80 |
| Quotrix | 21,53EUR | 14.11. | 10 | 215,30 |
| Berlin | 21,34EUR | 14.11. | ||
| Düsseldorf | 21,33EUR | 14.11. | ||
| Hannover | 21,48EUR | 14.11. | ||
| München | 21,48EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -13,00 | -17,01 | -38,54 | -27,78 | +31,32 |
| Volatilität [%] | 12,54 | 21,36 | 31,57 | 40,14 | 32,23 | 33,02 |
| Sharpe-Ratio | -17,88 | -7,444 | -1,041 | -1,094 | -0,2366 | 0,2682 |
| Hoch | 22,92 | 24,74 | 26,18 | 37,61 | 37,61 | 37,95 |
| Tief | 21,21 | 21,21 | 20,57 | 19,26 | 19,26 | 16,28 |
| Hist. Kurs | 22,42 | 24,65 | 25,84 | 34,89 | 29,70 | 16,33 |
| ∅-Preis | 21,84 | 23,25 | 22,85 | 25,88 | 27,64 | 27,75 |
| ∅-Volumen | 45,32 Tsd. | 36,18 Tsd. | 28,18 Tsd. | 36,49 Tsd. | 38,58 Tsd. | 45,71 Tsd. |
| Max. Verlust [%] | -4,327 | -13,00 | -21,23 | -48,00 | -48,00 | -48,00 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 130 | 246 | 246 | 637 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 182 | 354 | 354 | 905 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs21,42
- Tageshoch21,50
- Tagestief21,21
- Kurs (14.11.2025)21,45
- Umsatz EUR42.697,00
- Gehand. Stk.1.991
Kursdaten Vortag
- Vortag-Eröffnung21,86
- Vortag-Hoch21,87
- Vortag-Tief21,60
- Vortag-Schlusskurs21,71
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}