HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,74 EUR
+0,93 %
+0,15
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,58EUR | 10.04. | 8.922 | 139.004,76 |
| Xetra | 15,74EUR | 10.04. | 1.988 | 31.291,12 |
| L&S | 15,56EUR | 10.04. | 1.050 | 16.338,00 |
| Frankfurt | 15,82EUR | 10.04. | 53 | 838,46 |
| Hamburg | 15,76EUR | 10.04. | 50 | 788,00 |
| Quotrix | 15,53EUR | 10.04. | 6 | 93,18 |
| Düsseldorf | 15,51EUR | 10.04. | ||
| Hannover | 15,76EUR | 10.04. | ||
| München | 15,77EUR | 10.04. | ||
| Stuttgart | 15,53EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -1,08 | -32,63 | -21,46 | -42,89 | -42,51 |
| Volatilität [%] | 31,14 | 35,70 | 38,62 | 35,87 | 33,81 | 33,89 |
| Sharpe-Ratio | -12,05 | -0,2663 | -1,942 | -0,5522 | -0,4432 | -0,2121 |
| Hoch | 16,71 | 17,37 | 24,74 | 26,18 | 37,61 | 37,95 |
| Tief | 15,55 | 15,55 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 16,71 | 15,91 | 23,37 | 20,04 | 27,56 | 27,38 |
| ∅-Preis | 16,02 | 16,28 | 18,98 | 20,87 | 26,48 | 27,46 |
| ∅-Volumen | 56,18 Tsd. | 65,51 Tsd. | 84,41 Tsd. | 55,83 Tsd. | 46,01 Tsd. | 49,87 Tsd. |
| Max. Verlust [%] | -6,661 | -9,268 | -37,29 | -40,81 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 120 | 228 | 344 | 637 |
| Max. Verlustperiode (Kalendertage) | 8 | 15 | 177 | 329 | 501 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs15,81
- Tageshoch16,08
- Tagestief15,72
- Kurs (10.04.2026)15,74
- Umsatz EUR31.291,12
- Gehand. Stk.1.988
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,30
- Vortag-Tief15,55
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}