HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,62 EUR
-0,08 %
-0,02
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,51EUR | 19:43 | 7.377 | 188.187,27 |
| Xetra | 25,62EUR | 17:35 | 1.227 | 31.435,74 |
| Frankfurt | 24,79EUR | 11:27 | 340 | 8.428,60 |
| Düsseldorf | 25,46EUR | 19:30 | ||
| Hamburg | 25,60EUR | 17:25 | ||
| Hannover | 25,60EUR | 17:25 | ||
| München | 25,11EUR | 09:15 | ||
| L&S | 25,43EUR | 20:03 | ||
| Quotrix | 25,13EUR | 07:27 | ||
| Stuttgart | 25,62EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | +18,34 | +65,74 | +12,49 | -10,36 | +6,04 |
| Volatilität [%] | 35,07 | 50,12 | 49,17 | 44,04 | 37,93 | 36,25 |
| Sharpe-Ratio | -4,913 | 4,090 | 2,198 | 0,4373 | 0,0429 | 0,1590 |
| Hoch | 27,08 | 27,50 | 27,50 | 27,50 | 37,61 | 37,95 |
| Tief | 24,95 | 21,28 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 26,36 | 21,65 | 15,46 | 22,78 | 28,58 | 24,16 |
| ∅-Preis | 25,85 | 24,37 | 19,59 | 20,33 | 25,57 | 27,10 |
| ∅-Volumen | 32,93 Tsd. | 77,45 Tsd. | 106,86 Tsd. | 88,30 Tsd. | 57,02 Tsd. | 55,62 Tsd. |
| Max. Verlust [%] | -3,376 | -7,926 | -26,24 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 41 | 229 | 437 | 637 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 57 | 331 | 633 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Termine
HP Inc.
25,51 -1,09%26.08. Quartalszahlen Q3
Quotes
- Geld (19:49)25,51
- Brief (19:49)25,59
- Spread (in %)0,0800 (0,31 %)
- Geld Stk.3.976
- Brief Stk.3.976
Kursdaten
- Eröffnungskurs24,95
- Tageshoch25,64
- Tagestief24,95
- Kurs (17:35)25,62
- Umsatz EUR31.435,74
- Gehand. Stk.1.227
Kursdaten Vortag
- Vortag-Eröffnung25,47
- Vortag-Hoch25,86
- Vortag-Tief25,47
- Vortag-Schlusskurs25,64
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}