HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
23,87 EUR
-0,58 %
-0,14
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,75EUR | 31.10. | 5.064 | 120.270,00 |
| L&S | 23,94EUR | 31.10. | 616 | 14.743,96 |
| Frankfurt | 23,70EUR | 31.10. | 240 | 5.686,80 |
| Xetra | 23,87EUR | 31.10. | 192 | 4.583,04 |
| Berlin | 23,74EUR | 31.10. | ||
| Düsseldorf | 23,94EUR | 31.10. | ||
| Hamburg | 23,86EUR | 31.10. | ||
| Hannover | 23,87EUR | 31.10. | ||
| München | 23,87EUR | 31.10. | ||
| Quotrix | 23,77EUR | 31.10. | ||
| Stuttgart | 23,97EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +4,53 | +6,63 | -26,91 | -15,16 | +55,95 |
| Volatilität [%] | 10,67 | 34,55 | 33,15 | 40,11 | 32,30 | 33,07 |
| Sharpe-Ratio | -3,577 | 1,551 | 0,4766 | -0,6520 | -0,0695 | 0,3710 |
| Hoch | 24,18 | 24,74 | 26,18 | 37,61 | 37,61 | 37,95 |
| Tief | 23,57 | 22,26 | 20,57 | 19,26 | 19,26 | 14,95 |
| Hist. Kurs | 24,05 | 22,84 | 22,39 | 32,66 | 28,14 | 15,31 |
| ∅-Preis | 23,94 | 23,60 | 22,96 | 26,35 | 27,72 | 27,71 |
| ∅-Volumen | 15,38 Tsd. | 30,37 Tsd. | 28,03 Tsd. | 35,30 Tsd. | 38,23 Tsd. | 45,46 Tsd. |
| Max. Verlust [%] | -0,9981 | -4,726 | -21,23 | -48,00 | -48,00 | -48,00 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 120 | 236 | 236 | 637 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 168 | 340 | 340 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs23,57
- Tageshoch24,12
- Tagestief23,57
- Kurs (31.10.2025)23,87
- Umsatz EUR4.583,04
- Gehand. Stk.192
Kursdaten Vortag
- Vortag-Eröffnung23,92
- Vortag-Hoch24,03
- Vortag-Tief23,92
- Vortag-Schlusskurs24,01
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}