HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
26,04 EUR
+3,33 %
+0,84
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,65EUR | 09:36 | 1.816 | 46.580,40 |
| Frankfurt | 25,63EUR | 08:37 | 1 | 25,63 |
| Düsseldorf | 25,58EUR | 08:13 | ||
| Hamburg | 25,56EUR | 09:10 | ||
| Hannover | 25,56EUR | 09:10 | ||
| L&S | 25,40EUR | 09:41 | ||
| Quotrix | 25,84EUR | 07:27 | ||
| Stuttgart | 25,59EUR | 08:55 | ||
| Xetra | 26,04EUR | 10.08. | 6.138 | 159.833,52 |
| München | 25,90EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,67 | +20,61 | +52,23 | +20,72 | -13,26 | +2,84 |
| Volatilität [%] | 16,05 | 51,97 | 50,06 | 43,62 | 37,71 | 36,17 |
| Sharpe-Ratio | 26,52 | 4,009 | 1,722 | 0,5203 | -0,0177 | 0,1236 |
| Hoch | 26,60 | 26,60 | 26,60 | 26,60 | 37,61 | 37,95 |
| Tief | 23,08 | 20,47 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 23,53 | 21,59 | 17,11 | 21,57 | 30,02 | 25,32 |
| ∅-Preis | 24,38 | 22,74 | 18,94 | 20,22 | 25,61 | 27,10 |
| ∅-Volumen | 85,56 Tsd. | 81,55 Tsd. | 113,32 Tsd. | 86,21 Tsd. | 56,62 Tsd. | 55,35 Tsd. |
| Max. Verlust [%] | -7,926 | -26,24 | -38,22 | -58,71 | -58,71 | |
| Max. Verlustperiode (Handelstage) | 6 | 41 | 229 | 428 | 637 | |
| Max. Verlustperiode (Kalendertage) | 8 | 57 | 331 | 620 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (09:28)25,56
- Brief (09:27)25,80
- Spread (in %)0,2400 (0,94 %)
- Geld Stk.227
- Brief Stk.414
Kursdaten
- Eröffnungskurs25,87
- Tageshoch26,60
- Tagestief25,65
- Kurs (10.08.2026)26,04
- Umsatz EUR159.833,52
- Gehand. Stk.6.138
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch25,20
- Vortag-Tief24,52
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}