HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
22,09 EUR
+2,03 %
+0,44
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 20:10 | 6.096 | 134.112,00 |
| Xetra | 22,09EUR | 17:35 | 2.059 | 45.483,31 |
| Stuttgart | 21,96EUR | 20:01 | 50 | 1.098,00 |
| L&S | 22,02EUR | 20:44 | 41 | 902,82 |
| Düsseldorf | 22,03EUR | 19:30 | ||
| Hamburg | 22,07EUR | 17:25 | ||
| Hannover | 22,08EUR | 17:25 | ||
| München | 21,73EUR | 09:15 | ||
| Quotrix | 21,74EUR | 07:27 | ||
| Frankfurt | 21,17EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,86 | +4,69 | +29,30 | +2,94 | -24,63 | -7,26 |
| Volatilität [%] | 30,65 | 47,69 | 51,02 | 42,22 | 37,06 | 35,79 |
| Sharpe-Ratio | 11,35 | 0,8274 | 1,121 | 0,1836 | -0,1384 | 0,0712 |
| Hoch | 22,32 | 22,32 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 20,47 | 18,37 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 20,48 | 21,10 | 17,08 | 21,46 | 29,31 | 23,82 |
| ∅-Preis | 21,08 | 20,49 | 18,20 | 20,12 | 25,72 | 27,10 |
| ∅-Volumen | 66,21 Tsd. | 67,28 Tsd. | 121,45 Tsd. | 83,68 Tsd. | 55,56 Tsd. | 54,61 Tsd. |
| Max. Verlust [%] | -0,9337 | -12,96 | -26,24 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 36 | 217 | 415 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 50 | 315 | 603 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (20:31)22,00
- Brief (20:31)22,04
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.3.717
- Brief Stk.3.672
Kursdaten
- Eröffnungskurs21,77
- Tageshoch22,32
- Tagestief21,75
- Kurs (17:35)22,09
- Umsatz EUR45.483,31
- Gehand. Stk.2.059
Kursdaten Vortag
- Vortag-Eröffnung21,28
- Vortag-Hoch21,65
- Vortag-Tief21,28
- Vortag-Schlusskurs21,65
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}