HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,79 EUR
+0,13 %
+0,03
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,92EUR | 10:43 | 1.834 | 36.524,11 |
| Quotrix | 19,70EUR | 07:41 | 1.085 | 21.374,50 |
| L&S | 19,67EUR | 11:22 | 500 | 9.835,00 |
| Stuttgart | 19,67EUR | 10:50 | 500 | 9.832,50 |
| Xetra | 19,79EUR | 09:04 | 79 | 1.563,41 |
| Düsseldorf | 19,56EUR | 09:30 | ||
| Frankfurt | 19,57EUR | 08:07 | ||
| Hamburg | 19,68EUR | 08:11 | ||
| Hannover | 19,68EUR | 08:11 | ||
| München | 19,17EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -10,49 | +4,98 | -9,34 | -30,56 | -22,94 |
| Volatilität [%] | 79,72 | 40,77 | 50,12 | 41,73 | 36,80 | 35,66 |
| Sharpe-Ratio | 1,999 | -3,092 | 0,3922 | -0,0717 | -0,1992 | -0,0216 |
| Hoch | 19,84 | 22,60 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 18,37 | 18,37 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 19,33 | 22,11 | 18,85 | 21,83 | 28,50 | 25,68 |
| ∅-Preis | 19,24 | 20,57 | 17,92 | 20,14 | 25,83 | 27,13 |
| ∅-Volumen | 65,12 Tsd. | 100,76 Tsd. | 124,50 Tsd. | 81,38 Tsd. | 54,88 Tsd. | 54,51 Tsd. |
| Max. Verlust [%] | -6,061 | -16,94 | -26,24 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 93 | 206 | 404 | 637 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 134 | 300 | 588 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (11:08)19,64
- Brief (11:06)19,83
- Spread (in %)0,1900 (0,97 %)
- Geld Stk.432
- Brief Stk.171
Kursdaten
- Eröffnungskurs19,79
- Tageshoch19,79
- Tagestief19,79
- Kurs (09:04)19,79
- Umsatz EUR1.563,41
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung19,07
- Vortag-Hoch19,77
- Vortag-Tief19,07
- Vortag-Schlusskurs19,77
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}