HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,17 EUR
-1,94 %
-0,38
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,09EUR | 07:52 | ||
| Quotrix | 19,18EUR | 07:27 | ||
| Stuttgart | 19,09EUR | 07:37 | ||
| Tradegate | 19,21EUR | 02.07. | 10.603 | 203.630,62 |
| Xetra | 19,17EUR | 02.07. | 3.614 | 69.280,38 |
| Frankfurt | 19,02EUR | 02.07. | 750 | 14.265,00 |
| Hamburg | 19,10EUR | 02.07. | 150 | 2.865,00 |
| Düsseldorf | 19,13EUR | 02.07. | ||
| Hannover | 19,09EUR | 02.07. | ||
| München | 19,34EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -20,95 | +0,29 | -12,69 | -31,63 | -25,41 |
| Volatilität [%] | 23,00 | 33,93 | 49,00 | 40,84 | 36,42 | 35,46 |
| Sharpe-Ratio | -11,32 | -7,551 | 0,2916 | -0,1220 | -0,1994 | -0,0303 |
| Hoch | 20,51 | 25,66 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 19,04 | 19,04 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 20,38 | 24,25 | 19,11 | 21,96 | 28,04 | 25,70 |
| ∅-Preis | 19,79 | 21,14 | 17,91 | 20,18 | 25,87 | 27,15 |
| ∅-Volumen | 61,27 Tsd. | 141,39 Tsd. | 124,75 Tsd. | 80,90 Tsd. | 54,54 Tsd. | 54,54 Tsd. |
| Max. Verlust [%] | -5,152 | -20,29 | -22,37 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 96 | 203 | 401 | 637 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 139 | 295 | 583 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs19,38
- Tageshoch19,77
- Tagestief19,15
- Kurs (02.07.2026)19,17
- Umsatz EUR69.280,38
- Gehand. Stk.3.614
Kursdaten Vortag
- Vortag-Eröffnung19,25
- Vortag-Hoch19,56
- Vortag-Tief19,04
- Vortag-Schlusskurs19,55
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}