HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
28,92 EUR
-0,93 %
-0,27
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,91EUR | 29.10. | 6.663 | 179.301,33 |
| Xetra | 28,92EUR | 29.10. | 395 | 11.423,40 |
| Frankfurt | 28,95EUR | 29.10. | 70 | 2.026,50 |
| Stuttgart | 26,67EUR | 29.10. | 42 | 1.120,14 |
| L&S | 26,63EUR | 29.10. | 10 | 266,30 |
| Quotrix | 29,32EUR | 29.10. | 9 | 263,88 |
| Düsseldorf | 28,69EUR | 29.10. | ||
| Hamburg | 28,96EUR | 29.10. | ||
| Hannover | 28,96EUR | 29.10. | ||
| München | 29,19EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +5,78 | +67,90 | +21,49 | +17,75 | +10,05 |
| Volatilität [%] | 47,45 | 38,79 | 51,40 | 45,72 | 38,63 | 36,66 |
| Sharpe-Ratio | 1,148 | 2,168 | 2,164 | 0,6210 | 0,2895 | 0,1858 |
| Hoch | 30,57 | 30,57 | 31,11 | 31,11 | 37,61 | 37,95 |
| Tief | 27,44 | 26,32 | 16,86 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 28,97 | 27,34 | 17,23 | 23,81 | 24,56 | 26,28 |
| ∅-Preis | 29,69 | 28,17 | 23,82 | 21,11 | 25,68 | 27,23 |
| ∅-Volumen | 88,88 Tsd. | 52,15 Tsd. | 102,73 Tsd. | 96,85 Tsd. | 56,90 Tsd. | 55,70 Tsd. |
| Max. Verlust [%] | -4,043 | -7,575 | -26,24 | -35,62 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 41 | 143 | 486 | 637 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 57 | 211 | 702 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs29,02
- Tageshoch29,11
- Tagestief28,92
- Kurs (29.10.2026)28,92
- Umsatz EUR11.423,40
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung29,70
- Vortag-Hoch30,00
- Vortag-Tief29,19
- Vortag-Schlusskurs29,19
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}