HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
28,10 EUR
-0,43 %
-0,12
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,10EUR | 09:23 | 220 | 6.182,00 |
| Tradegate | 28,10EUR | 09:30 | 177 | 4.973,70 |
| Düsseldorf | 28,06EUR | 09:30 | ||
| Frankfurt | 27,93EUR | 08:15 | ||
| Hamburg | 28,08EUR | 09:10 | ||
| Hannover | 28,08EUR | 09:10 | ||
| München | 28,19EUR | 08:12 | ||
| L&S | 28,10EUR | 09:45 | ||
| Quotrix | 28,20EUR | 07:27 | ||
| Stuttgart | 28,02EUR | 08:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +9,68 | +78,59 | +15,02 | +11,24 | +17,47 |
| Volatilität [%] | 44,25 | 49,97 | 51,90 | 45,70 | 38,24 | 36,64 |
| Sharpe-Ratio | -3,651 | 2,339 | 2,364 | 0,4882 | 0,2333 | 0,2169 |
| Hoch | 30,50 | 31,11 | 31,11 | 31,11 | 37,61 | 37,95 |
| Tief | 28,10 | 22,82 | 15,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 28,92 | 25,62 | 15,73 | 24,43 | 25,26 | 23,92 |
| ∅-Preis | 28,99 | 27,38 | 21,55 | 20,64 | 25,57 | 27,16 |
| ∅-Volumen | 103,29 Tsd. | 107,26 Tsd. | 105,30 Tsd. | 94,63 Tsd. | 57,22 Tsd. | 55,95 Tsd. |
| Max. Verlust [%] | -5,693 | -6,507 | -26,24 | -37,29 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 41 | 154 | 460 | 637 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 57 | 226 | 666 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (09:32)28,10
- Brief (09:32)28,25
- Spread (in %)0,1500 (0,53 %)
- Geld Stk.72
- Brief Stk.211
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,22
- Tagestief28,10
- Kurs (09:23)28,10
- Umsatz EUR6.182,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung27,97
- Vortag-Hoch28,32
- Vortag-Tief27,82
- Vortag-Schlusskurs28,22
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}