HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,25 EUR
+0,15 %
+0,04
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 17:59 | 1.274 | 34.703,76 |
| Stuttgart | 27,25EUR | 18:18 | 67 | 1.825,75 |
| Xetra | 27,25EUR | 17:35 | 35 | 953,75 |
| Düsseldorf | 27,05EUR | 16:30 | ||
| Frankfurt | 26,71EUR | 08:05 | ||
| Hamburg | 27,17EUR | 17:25 | ||
| Hannover | 27,17EUR | 17:25 | ||
| München | 26,94EUR | 08:21 | ||
| L&S | 27,35EUR | 18:56 | ||
| Quotrix | 26,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -8,74 | +61,34 | +13,40 | +10,32 | +9,61 |
| Volatilität [%] | 18,35 | 33,87 | 51,60 | 45,31 | 38,49 | 36,63 |
| Sharpe-Ratio | -2,681 | -3,196 | 1,971 | 0,4503 | 0,2242 | 0,1777 |
| Hoch | 27,73 | 30,50 | 31,11 | 31,11 | 37,61 | 37,95 |
| Tief | 26,39 | 26,32 | 16,64 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 27,42 | 29,86 | 16,89 | 24,03 | 24,70 | 24,86 |
| ∅-Preis | 27,31 | 27,92 | 23,18 | 20,97 | 25,64 | 27,21 |
| ∅-Volumen | 40,36 Tsd. | 60,13 Tsd. | 104,47 Tsd. | 95,65 Tsd. | 56,53 Tsd. | 56,25 Tsd. |
| Max. Verlust [%] | -1,779 | -10,92 | -26,24 | -36,65 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 41 | 150 | 479 | 637 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 57 | 220 | 693 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (18:44)27,33
- Brief (18:44)27,40
- Spread (in %)0,0700 (0,26 %)
- Geld Stk.2.058
- Brief Stk.370
Kursdaten
- Eröffnungskurs26,85
- Tageshoch27,27
- Tagestief26,85
- Kurs (17:35)27,25
- Umsatz EUR953,75
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung26,84
- Vortag-Hoch27,23
- Vortag-Tief26,71
- Vortag-Schlusskurs27,21
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}