HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,46 EUR
-0,57 %
-0,09
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,71EUR | 20.02. | 20.727 | 325.621,17 |
| Xetra | 15,46EUR | 20.02. | 5.373 | 83.055,83 |
| L&S | 15,69EUR | 20.02. | 454 | 7.125,08 |
| Frankfurt | 15,48EUR | 20.02. | 375 | 5.804,25 |
| Stuttgart | 15,71EUR | 20.02. | 277 | 4.351,67 |
| Düsseldorf | 15,43EUR | 20.02. | ||
| Hamburg | 15,42EUR | 20.02. | ||
| Hannover | 15,42EUR | 20.02. | ||
| München | 15,70EUR | 20.02. | ||
| Quotrix | 15,64EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -7,15 | -32,13 | -53,43 | -43,24 | -30,23 |
| Volatilität [%] | 15,85 | 59,20 | 37,58 | 41,97 | 33,75 | 34,07 |
| Sharpe-Ratio | -22,07 | -1,175 | -1,915 | -1,687 | -0,4509 | -0,0966 |
| Hoch | 16,65 | 17,33 | 25,20 | 33,60 | 37,61 | 37,95 |
| Tief | 15,43 | 15,43 | 15,43 | 15,43 | 15,43 | 15,43 |
| Hist. Kurs | 16,56 | 16,65 | 22,78 | 33,20 | 27,24 | 22,16 |
| ∅-Preis | 15,92 | 16,32 | 21,03 | 22,26 | 26,94 | 27,69 |
| ∅-Volumen | 108,36 Tsd. | 156,65 Tsd. | 69,71 Tsd. | 52,53 Tsd. | 43,32 Tsd. | 48,76 Tsd. |
| Max. Verlust [%] | -6,632 | -9,634 | -38,22 | -53,88 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 113 | 251 | 311 | 637 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 164 | 361 | 452 | 905 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Termine
HP Inc.
15,71 +0,77%24.02. Quartalszahlen Q1
Kursdaten
- Eröffnungskurs15,65
- Tageshoch15,90
- Tagestief15,43
- Kurs (20.02.2026)15,46
- Umsatz EUR83.055,83
- Gehand. Stk.5.373
Kursdaten Vortag
- Vortag-Eröffnung15,68
- Vortag-Hoch15,82
- Vortag-Tief15,54
- Vortag-Schlusskurs15,55
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}