HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,83 EUR
+1,93 %
+0,49
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 11:34 | 386 | 9.881,60 |
| Frankfurt | 25,60EUR | 11:11 | 92 | 2.355,20 |
| Xetra | 25,83EUR | 09:23 | 21 | 542,43 |
| Düsseldorf | 25,49EUR | 09:30 | ||
| Hamburg | 25,55EUR | 09:10 | ||
| Hannover | 25,55EUR | 09:10 | ||
| L&S | 25,58EUR | 12:02 | ||
| Quotrix | 25,60EUR | 07:27 | ||
| Stuttgart | 25,61EUR | 11:32 | ||
| München | 25,29EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -4,86 | +37,36 | +18,90 | +0,94 | -7,15 |
| Volatilität [%] | 14,73 | 55,40 | 54,46 | 47,61 | 39,45 | 37,15 |
| Sharpe-Ratio | -25,39 | -1,214 | 1,262 | 0,5131 | 0,1389 | 0,0831 |
| Hoch | 26,95 | 30,57 | 31,11 | 31,11 | 37,61 | 37,95 |
| Tief | 24,70 | 24,48 | 17,70 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 26,88 | 27,15 | 18,81 | 21,73 | 25,59 | 27,82 |
| ∅-Preis | 26,08 | 27,41 | 24,31 | 21,23 | 25,69 | 27,23 |
| ∅-Volumen | 39,98 Tsd. | 48,80 Tsd. | 99,49 Tsd. | 97,59 Tsd. | 57,38 Tsd. | 55,91 Tsd. |
| Max. Verlust [%] | -5,729 | -17,42 | -26,24 | -30,85 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 41 | 116 | 495 | 637 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 57 | 174 | 715 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (11:45)25,59
- Brief (10:10)25,83
- Spread (in %)0,2400 (0,94 %)
- Geld Stk.341
- Brief Stk.469
Kursdaten
- Eröffnungskurs25,56
- Tageshoch25,83
- Tagestief25,56
- Kurs (09:23)25,83
- Umsatz EUR542,43
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,34
- Vortag-Tief25,04
- Vortag-Schlusskurs25,34
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}