HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,19 EUR
+2,62 %
+0,54
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,44EUR | 16:00 | 3.268 | 70.065,92 |
| Frankfurt | 20,80EUR | 10:16 | 1.175 | 24.440,00 |
| Xetra | 21,19EUR | 15:44 | 381 | 8.073,39 |
| Stuttgart | 21,33EUR | 15:38 | 25 | 533,25 |
| Düsseldorf | 20,46EUR | 12:30 | ||
| Hamburg | 20,82EUR | 08:11 | ||
| Hannover | 20,82EUR | 08:11 | ||
| München | 20,90EUR | 09:15 | ||
| L&S | 21,25EUR | 16:07 | ||
| Quotrix | 20,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +4,75 | +19,83 | +0,17 | -27,01 | -10,67 |
| Volatilität [%] | 57,52 | 46,31 | 50,94 | 42,03 | 36,98 | 35,76 |
| Sharpe-Ratio | -4,764 | 0,7060 | 0,8029 | 0,1061 | -0,1728 | 0,0473 |
| Hoch | 22,28 | 22,28 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 20,47 | 18,37 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 21,59 | 20,23 | 17,68 | 21,16 | 29,03 | 23,72 |
| ∅-Preis | 21,19 | 20,35 | 18,09 | 20,12 | 25,75 | 27,11 |
| ∅-Volumen | 86,21 Tsd. | 69,26 Tsd. | 123,49 Tsd. | 83,20 Tsd. | 55,32 Tsd. | 54,60 Tsd. |
| Max. Verlust [%] | -6,098 | -12,96 | -26,24 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 64 | 214 | 412 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 94 | 310 | 598 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (15:52)21,40
- Brief (15:52)21,46
- Spread (in %)0,0600 (0,28 %)
- Geld Stk.1.003
- Brief Stk.1.565
Kursdaten
- Eröffnungskurs20,77
- Tageshoch21,32
- Tagestief20,77
- Kurs (15:44)21,19
- Umsatz EUR8.073,39
- Gehand. Stk.381
Kursdaten Vortag
- Vortag-Eröffnung20,56
- Vortag-Hoch21,00
- Vortag-Tief20,49
- Vortag-Schlusskurs20,65
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}