HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
20,54 EUR
-1,68 %
-0,35
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,45EUR | 18:24 | 11.817 | 241.657,65 |
| Xetra | 20,54EUR | 17:35 | 3.916 | 80.434,64 |
| L&S | 20,35EUR | 18:55 | 1.022 | 20.797,70 |
| Quotrix | 21,01EUR | 11:21 | 5 | 105,05 |
| Düsseldorf | 20,70EUR | 16:30 | ||
| Hamburg | 20,52EUR | 17:25 | ||
| Hannover | 20,51EUR | 17:25 | ||
| München | 20,97EUR | 09:15 | ||
| Stuttgart | 20,50EUR | 17:32 | ||
| Frankfurt | 20,93EUR | 23.06. | 506 | 10.590,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -6,12 | +5,01 | -2,75 | -24,29 | -16,44 |
| Volatilität [%] | 22,69 | 51,57 | 49,35 | 40,86 | 36,41 | 35,44 |
| Sharpe-Ratio | 8,862 | -0,8082 | 0,4699 | 0,1289 | -0,1099 | 0,0310 |
| Hoch | 21,23 | 25,66 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 19,98 | 18,96 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 20,23 | 21,88 | 19,56 | 21,12 | 27,13 | 24,58 |
| ∅-Preis | 20,64 | 21,77 | 17,85 | 20,21 | 25,93 | 27,17 |
| ∅-Volumen | 72,08 Tsd. | 218,18 Tsd. | 126,11 Tsd. | 79,67 Tsd. | 54,13 Tsd. | 54,58 Tsd. |
| Max. Verlust [%] | -0,9953 | -18,76 | -20,97 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 99 | 197 | 395 | 637 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 149 | 287 | 575 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (18:40)20,32
- Brief (18:40)20,36
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.617
- Brief Stk.470
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief20,54
- Kurs (17:35)20,54
- Umsatz EUR80.434,64
- Gehand. Stk.3.916
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,91
- Vortag-Tief20,40
- Vortag-Schlusskurs20,89
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}