HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
24,98 EUR
+1,88 %
+0,46
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,94EUR | 29.07. | 23.459 | 585.067,46 |
| Frankfurt | 24,42EUR | 29.07. | 2.500 | 61.050,00 |
| Xetra | 24,98EUR | 29.07. | 1.413 | 35.296,74 |
| Hamburg | 24,99EUR | 29.07. | 350 | 8.746,50 |
| Quotrix | 24,59EUR | 29.07. | 150 | 3.688,50 |
| L&S | 24,58EUR | 29.07. | 59 | 1.450,22 |
| Stuttgart | 24,81EUR | 29.07. | 55 | 1.364,55 |
| Düsseldorf | 24,97EUR | 29.07. | ||
| Hannover | 24,99EUR | 29.07. | ||
| München | 24,64EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,08 | +26,80 | +54,31 | +11,94 | -16,34 | +3,14 |
| Volatilität [%] | 51,37 | 51,50 | 51,67 | 42,84 | 37,29 | 35,94 |
| Sharpe-Ratio | 12,82 | 5,278 | 1,788 | 0,3816 | -0,0413 | 0,1314 |
| Hoch | 25,17 | 25,17 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 21,45 | 18,37 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 22,09 | 19,70 | 16,19 | 22,32 | 29,86 | 24,22 |
| ∅-Preis | 22,81 | 20,99 | 18,45 | 20,14 | 25,67 | 27,10 |
| ∅-Volumen | 87,84 Tsd. | 68,00 Tsd. | 114,56 Tsd. | 85,15 Tsd. | 55,96 Tsd. | 54,89 Tsd. |
| Max. Verlust [%] | -1,720 | -6,777 | -26,24 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 222 | 420 | 637 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 57 | 322 | 610 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs24,53
- Tageshoch25,17
- Tagestief24,47
- Kurs (29.07.2026)24,98
- Umsatz EUR35.296,74
- Gehand. Stk.1.413
Kursdaten Vortag
- Vortag-Eröffnung23,27
- Vortag-Hoch24,52
- Vortag-Tief23,20
- Vortag-Schlusskurs24,52
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}