HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,55 EUR
-0,46 %
-0,07
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,45EUR | 25.02. | 106.727 | 1,65 Mio. |
| Xetra | 15,55EUR | 25.02. | 33.276 | 517.508,35 |
| Frankfurt | 15,62EUR | 25.02. | 4.003 | 62.518,85 |
| Stuttgart | 15,42EUR | 25.02. | 943 | 14.542,95 |
| Quotrix | 15,38EUR | 25.02. | 585 | 8.996,13 |
| L&S | 14,65EUR | 25.02. | 461 | 6.754,57 |
| Hannover | 15,39EUR | 25.02. | 140 | 2.154,60 |
| Düsseldorf | 15,59EUR | 25.02. | ||
| Hamburg | 15,58EUR | 25.02. | ||
| München | 14,67EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -5,41 | -34,48 | -52,18 | -43,71 | -31,56 |
| Volatilität [%] | 14,24 | 57,24 | 37,04 | 41,88 | 33,77 | 34,06 |
| Sharpe-Ratio | -2,841 | -0,7745 | -2,114 | -1,616 | -0,4549 | -0,1056 |
| Hoch | 15,94 | 17,33 | 25,20 | 33,22 | 37,61 | 37,95 |
| Tief | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 15,72 | 16,44 | 23,74 | 32,52 | 27,63 | 22,73 |
| ∅-Preis | 15,56 | 16,20 | 20,91 | 22,12 | 26,90 | 27,69 |
| ∅-Volumen | 65,58 Tsd. | 158,09 Tsd. | 70,69 Tsd. | 52,66 Tsd. | 43,42 Tsd. | 48,87 Tsd. |
| Max. Verlust [%] | -1,679 | -9,634 | -38,22 | -52,47 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 115 | 252 | 313 | 637 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 168 | 364 | 456 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs14,64
- Tageshoch15,64
- Tagestief14,50
- Kurs (25.02.2026)15,55
- Umsatz EUR517.508,35
- Gehand. Stk.33.276
Kursdaten Vortag
- Vortag-Eröffnung15,63
- Vortag-Hoch15,94
- Vortag-Tief15,50
- Vortag-Schlusskurs15,62
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}