HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
23,51 EUR
+2,22 %
+0,51
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,62EUR | 31.07. | 6.579 | 155.395,98 |
| Hamburg | 23,53EUR | 31.07. | 650 | 15.294,50 |
| Xetra | 23,51EUR | 31.07. | 263 | 6.183,13 |
| L&S | 23,49EUR | 31.07. | 200 | 4.698,00 |
| Frankfurt | 23,28EUR | 31.07. | 134 | 3.119,52 |
| München | 23,21EUR | 31.07. | 100 | 2.321,00 |
| Stuttgart | 23,54EUR | 31.07. | 45 | 1.059,30 |
| Quotrix | 23,63EUR | 31.07. | 8 | 189,04 |
| Düsseldorf | 23,56EUR | 31.07. | ||
| Hannover | 23,53EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +20,26 | +45,00 | +7,55 | -21,19 | -3,01 |
| Volatilität [%] | 96,01 | 60,12 | 52,91 | 43,64 | 37,58 | 36,12 |
| Sharpe-Ratio | 1,511 | 3,511 | 1,510 | 0,2857 | -0,0934 | 0,0973 |
| Hoch | 25,17 | 25,17 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 21,45 | 18,37 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 22,60 | 19,55 | 16,21 | 21,86 | 29,83 | 24,24 |
| ∅-Preis | 23,64 | 21,40 | 18,55 | 20,16 | 25,66 | 27,10 |
| ∅-Volumen | 110,61 Tsd. | 77,63 Tsd. | 115,52 Tsd. | 86,01 Tsd. | 56,18 Tsd. | 55,04 Tsd. |
| Max. Verlust [%] | -7,926 | -7,926 | -26,24 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 224 | 422 | 637 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 57 | 324 | 612 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs23,04
- Tageshoch23,51
- Tagestief22,95
- Kurs (31.07.2026)23,51
- Umsatz EUR6.183,13
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung24,54
- Vortag-Hoch24,62
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}