HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
20,70 EUR
+2,02 %
+0,41
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,70EUR | 19.06. | 5.067 | 104.886,90 |
| Tradegate | 21,54EUR | 19.06. | 3.333 | 71.792,82 |
| Frankfurt | 21,20EUR | 19.06. | 520 | 11.024,00 |
| L&S | 20,86EUR | 19.06. | 266 | 5.548,76 |
| Düsseldorf | 20,00EUR | 19.06. | 150 | 2.999,25 |
| München | 20,69EUR | 19.06. | 100 | 2.069,00 |
| Quotrix | 20,46EUR | 19.06. | 1 | 20,46 |
| Hamburg | 20,01EUR | 19.06. | ||
| Hannover | 20,01EUR | 19.06. | ||
| Stuttgart | 20,56EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | +12,93 | +4,28 | -1,41 | -25,38 | -13,61 |
| Volatilität [%] | 34,31 | 81,49 | 49,31 | 40,94 | 36,38 | 35,41 |
| Sharpe-Ratio | -7,570 | 1,969 | 0,3733 | 0,1218 | -0,1385 | 0,0400 |
| Hoch | 22,30 | 25,66 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 19,98 | 17,99 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 21,81 | 18,33 | 19,85 | 21,00 | 27,74 | 23,96 |
| ∅-Preis | 20,90 | 21,53 | 17,83 | 20,21 | 25,95 | 27,17 |
| ∅-Volumen | 114,15 Tsd. | 216,36 Tsd. | 125,34 Tsd. | 79,03 Tsd. | 53,87 Tsd. | 54,40 Tsd. |
| Max. Verlust [%] | -7,244 | -18,76 | -22,20 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 100 | 195 | 393 | 637 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 150 | 283 | 571 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs20,50
- Tageshoch20,71
- Tagestief20,34
- Kurs (19.06.2026)20,70
- Umsatz EUR104.886,90
- Gehand. Stk.5.067
Kursdaten Vortag
- Vortag-Eröffnung20,26
- Vortag-Hoch20,35
- Vortag-Tief19,98
- Vortag-Schlusskurs20,29
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}