HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
22,30 EUR
+1,07 %
+0,24
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,23EUR | 08:29 | 105 | 2.333,63 |
| Lang & Schwarz | 22,02EUR | 09:13 | 57 | 1.255,14 |
| Düsseldorf | 22,20EUR | 08:10 | ||
| Hamburg | 22,22EUR | 08:01 | ||
| Hannover | 22,22EUR | 08:01 | ||
| München | 22,22EUR | 08:06 | ||
| Berlin | 22,22EUR | 08:08 | ||
| Frankfurt | 22,28EUR | 08:18 | ||
| Quotrix | 22,33EUR | 07:27 | ||
| Stuttgart | 22,22EUR | 08:03 | ||
| Xetra | 22,30EUR | 29.04. | 65 | 1.449,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | -13,80 | -35,49 | -15,63 | -37,31 | +49,44 |
| Volatilität [%] | 36,94 | 83,30 | 46,50 | 40,77 | 33,02 | 34,43 |
| Sharpe-Ratio | 9,700 | -2,295 | -1,892 | -0,2965 | -0,3770 | 0,3399 |
| Hoch | 22,67 | 26,81 | 37,61 | 37,61 | 37,95 | 37,95 |
| Tief | 20,65 | 19,26 | 19,26 | 19,26 | 19,26 | 12,51 |
| Hist. Kurs | 20,83 | 25,87 | 34,57 | 26,43 | 35,57 | 14,92 |
| ∅-Preis | 21,78 | 21,97 | 30,20 | 31,08 | 29,15 | 26,94 |
| ∅-Volumen | 13,89 Tsd. | 39,05 Tsd. | 43,04 Tsd. | 43,34 Tsd. | 41,64 Tsd. | 46,18 Tsd. |
| Max. Verlust [%] | -0,3613 | -24,75 | -48,00 | -48,00 | -48,00 | -48,00 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 103 | 125 | 637 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 154 | 175 | 905 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,060€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,060 | 1,158 | 4,06 % | 12.03.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (08:50)22,00
- Brief (09:00)22,58
- Spread (in %)0,5800 (2,64 %)
- Geld Stk.200
- Brief Stk.397
Kursdaten
- Eröffnungskurs22,07
- Tageshoch22,37
- Tagestief22,07
- Kurs (29.04.2025)22,30
- Umsatz EUR1.449,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung22,07
- Vortag-Hoch22,45
- Vortag-Tief22,07
- Vortag-Schlusskurs22,07
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}