HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,65 EUR
+2,03 %
+0,43
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,59EUR | 19:52 | 4.882 | 105.402,38 |
| Xetra | 21,65EUR | 17:35 | 3.588 | 77.680,20 |
| Stuttgart | 21,54EUR | 19:18 | 300 | 6.462,00 |
| Düsseldorf | 21,46EUR | 19:30 | ||
| Frankfurt | 21,17EUR | 08:01 | ||
| Hamburg | 21,52EUR | 17:25 | ||
| Hannover | 21,52EUR | 17:25 | ||
| München | 21,24EUR | 09:15 | ||
| L&S | 21,51EUR | 20:01 | ||
| Quotrix | 21,28EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +4,59 | +30,05 | +1,64 | -26,13 | -9,87 |
| Volatilität [%] | 66,25 | 47,65 | 51,07 | 42,18 | 37,07 | 35,78 |
| Sharpe-Ratio | -2,408 | 0,8048 | 1,142 | 0,1543 | -0,1566 | 0,0555 |
| Hoch | 22,28 | 22,28 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 20,47 | 18,37 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 21,81 | 20,70 | 16,65 | 21,30 | 29,31 | 24,02 |
| ∅-Preis | 21,12 | 20,44 | 18,16 | 20,12 | 25,72 | 27,11 |
| ∅-Volumen | 67,51 Tsd. | 68,50 Tsd. | 121,49 Tsd. | 83,41 Tsd. | 55,53 Tsd. | 54,57 Tsd. |
| Max. Verlust [%] | -6,098 | -12,96 | -26,24 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 35 | 216 | 414 | 637 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 49 | 314 | 602 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (19:47)21,51
- Brief (19:47)21,56
- Spread (in %)0,0500 (0,23 %)
- Geld Stk.3.718
- Brief Stk.3.672
Kursdaten
- Eröffnungskurs21,28
- Tageshoch21,65
- Tagestief21,28
- Kurs (17:35)21,65
- Umsatz EUR77.680,20
- Gehand. Stk.3.588
Kursdaten Vortag
- Vortag-Eröffnung21,78
- Vortag-Hoch21,82
- Vortag-Tief21,11
- Vortag-Schlusskurs21,22
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}