HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,55 EUR
-0,61 %
-0,17
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,01EUR | 04.09. | 7.415 | 207.694,15 |
| Stuttgart | 28,10EUR | 04.09. | 2.000 | 56.200,00 |
| Frankfurt | 28,00EUR | 04.09. | 720 | 20.160,00 |
| Xetra | 27,55EUR | 04.09. | 701 | 19.312,55 |
| L&S | 27,97EUR | 04.09. | 250 | 6.992,50 |
| Quotrix | 28,20EUR | 04.09. | 238 | 6.711,60 |
| Düsseldorf | 28,06EUR | 04.09. | ||
| Hamburg | 27,37EUR | 04.09. | ||
| Hannover | 27,37EUR | 04.09. | ||
| München | 27,58EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +13,00 | +65,17 | +10,73 | -2,41 | +10,02 |
| Volatilität [%] | 24,49 | 43,61 | 50,33 | 44,60 | 37,78 | 36,37 |
| Sharpe-Ratio | 9,863 | 3,345 | 2,115 | 0,4011 | 0,1152 | 0,1791 |
| Hoch | 27,72 | 27,72 | 27,72 | 27,72 | 37,61 | 37,95 |
| Tief | 25,10 | 22,82 | 15,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 26,25 | 24,38 | 16,68 | 24,88 | 28,23 | 25,04 |
| ∅-Preis | 26,87 | 25,74 | 20,41 | 20,43 | 25,54 | 27,11 |
| ∅-Volumen | 87,90 Tsd. | 88,86 Tsd. | 104,82 Tsd. | 90,91 Tsd. | 57,39 Tsd. | 55,98 Tsd. |
| Max. Verlust [%] | -0,6133 | -6,753 | -26,24 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 41 | 229 | 448 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 57 | 331 | 648 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs27,49
- Tageshoch27,55
- Tagestief27,28
- Kurs (04.09.2026)27,55
- Umsatz EUR19.312,55
- Gehand. Stk.701
Kursdaten Vortag
- Vortag-Eröffnung27,28
- Vortag-Hoch27,72
- Vortag-Tief27,24
- Vortag-Schlusskurs27,72
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}