HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,56 EUR
-0,76 %
-0,17
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,57EUR | 19:04 | 6.592 | 142.189,44 |
| Xetra | 21,56EUR | 17:35 | 2.013 | 43.390,22 |
| Berlin | 21,41EUR | 08:11 | ||
| Düsseldorf | 21,45EUR | 16:30 | ||
| Hamburg | 21,53EUR | 17:25 | ||
| Hannover | 21,54EUR | 17:25 | ||
| München | 21,57EUR | 09:05 | ||
| L&S | 21,57EUR | 19:26 | ||
| Quotrix | 21,51EUR | 07:27 | ||
| Stuttgart | 21,42EUR | 07:45 | ||
| Frankfurt | 21,92EUR | 10.12. | 190 | 4.163,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -0,78 | -1,17 | -34,59 | -20,49 | +13,04 |
| Volatilität [%] | 32,29 | 38,57 | 30,68 | 38,04 | 32,59 | 33,14 |
| Sharpe-Ratio | -1,954 | 0,1256 | 0,0619 | -0,9812 | -0,1244 | 0,1838 |
| Hoch | 22,36 | 22,36 | 25,20 | 33,72 | 37,61 | 37,95 |
| Tief | 21,45 | 19,40 | 19,40 | 19,26 | 19,26 | 18,89 |
| Hist. Kurs | 21,95 | 21,73 | 21,81 | 32,96 | 27,11 | 19,07 |
| ∅-Preis | 21,87 | 21,12 | 22,45 | 24,90 | 27,47 | 27,81 |
| ∅-Volumen | 13,73 Tsd. | 70,36 Tsd. | 33,97 Tsd. | 38,75 Tsd. | 38,16 Tsd. | 46,39 Tsd. |
| Max. Verlust [%] | -3,310 | -10,11 | -21,95 | -41,92 | -48,00 | -48,00 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 66 | 204 | 264 | 637 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 92 | 289 | 380 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (19:13)21,52
- Brief (19:13)21,59
- Spread (in %)0,0650 (0,30 %)
- Geld Stk.718
- Brief Stk.718
Kursdaten
- Eröffnungskurs21,57
- Tageshoch21,66
- Tagestief21,45
- Kurs (17:35)21,56
- Umsatz EUR43.390,22
- Gehand. Stk.2.013
Kursdaten Vortag
- Vortag-Eröffnung21,72
- Vortag-Hoch21,72
- Vortag-Tief21,72
- Vortag-Schlusskurs21,72
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}