HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
20,89 EUR
-1,00 %
-0,21
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,01EUR | 18:10 | 6.880 | 144.548,80 |
| Xetra | 20,89EUR | 17:35 | 2.623 | 54.794,47 |
| L&S | 20,95EUR | 18:52 | 1.500 | 31.425,00 |
| Stuttgart | 21,02EUR | 18:17 | 1.050 | 22.071,00 |
| Hamburg | 20,92EUR | 17:25 | 400 | 8.368,00 |
| Düsseldorf | 20,92EUR | 16:30 | ||
| Frankfurt | 20,93EUR | 15:58 | ||
| Hannover | 20,91EUR | 17:25 | ||
| München | 20,42EUR | 08:15 | ||
| Quotrix | 20,59EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -4,52 | +6,80 | +1,56 | -23,00 | -14,73 |
| Volatilität [%] | 37,81 | 52,76 | 49,54 | 40,93 | 36,43 | 35,44 |
| Sharpe-Ratio | 1,922 | -0,6019 | 0,5128 | 0,2160 | -0,1009 | 0,0384 |
| Hoch | 21,30 | 25,66 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 19,98 | 18,96 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 20,87 | 21,88 | 19,56 | 20,57 | 27,13 | 24,50 |
| ∅-Preis | 20,64 | 21,81 | 17,82 | 20,21 | 25,93 | 27,18 |
| ∅-Volumen | 110,54 Tsd. | 225,61 Tsd. | 126,69 Tsd. | 79,46 Tsd. | 54,13 Tsd. | 54,54 Tsd. |
| Max. Verlust [%] | -3,067 | -18,76 | -20,97 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 99 | 196 | 394 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 149 | 286 | 574 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (18:39)20,99
- Brief (18:39)21,04
- Spread (in %)0,0500 (0,24 %)
- Geld Stk.4.142
- Brief Stk.1.232
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,91
- Tagestief20,40
- Kurs (17:35)20,89
- Umsatz EUR54.794,47
- Gehand. Stk.2.623
Kursdaten Vortag
- Vortag-Eröffnung20,56
- Vortag-Hoch21,23
- Vortag-Tief20,37
- Vortag-Schlusskurs21,10
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}