HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
23,74 EUR
+4,47 %
+1,02
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,54EUR | 10:00 | 992 | 23.346,72 |
| L&S | 23,30EUR | 10:46 | 1 | 23,30 |
| Berlin | 23,52EUR | 08:08 | ||
| Düsseldorf | 23,37EUR | 09:30 | ||
| Frankfurt | 23,50EUR | 08:37 | ||
| Hamburg | 23,51EUR | 08:01 | ||
| Hannover | 23,51EUR | 08:01 | ||
| München | 23,52EUR | 08:11 | ||
| Quotrix | 23,63EUR | 07:27 | ||
| Stuttgart | 23,52EUR | 07:43 | ||
| Xetra | 23,74EUR | 25.08. | 1.607 | 38.142,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +8,88 | -26,31 | -25,22 | -29,74 | +53,21 |
| Volatilität [%] | 44,99 | 30,87 | 46,54 | 39,73 | 32,87 | 33,11 |
| Sharpe-Ratio | 2,383 | 3,365 | -1,173 | -0,6037 | -0,2546 | 0,3608 |
| Hoch | 23,74 | 23,74 | 32,92 | 37,61 | 37,61 | 37,95 |
| Tief | 22,72 | 20,98 | 19,26 | 19,26 | 19,26 | 14,78 |
| Hist. Kurs | 23,35 | 21,80 | 32,21 | 31,74 | 33,78 | 15,49 |
| ∅-Preis | 23,08 | 22,31 | 23,27 | 28,02 | 27,94 | 27,43 |
| ∅-Volumen | 11,15 Tsd. | 23,87 Tsd. | 34,25 Tsd. | 35,29 Tsd. | 38,46 Tsd. | 44,79 Tsd. |
| Max. Verlust [%] | -2,698 | -5,848 | -39,85 | -48,00 | -48,00 | -48,00 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 124 | 187 | 448 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 273 | 642 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (10:09)23,30
- Brief (10:32)23,72
- Spread (in %)0,4150 (1,78 %)
- Geld Stk.10
- Brief Stk.835
Kursdaten
- Eröffnungskurs23,74
- Tageshoch23,74
- Tagestief23,41
- Kurs (25.08.2025)23,74
- Umsatz EUR38.142,15
- Gehand. Stk.1.607
Kursdaten Vortag
- Vortag-Eröffnung22,72
- Vortag-Hoch22,72
- Vortag-Tief22,72
- Vortag-Schlusskurs22,72
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}