HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
28,25 EUR
+2,32 %
+0,64
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,64EUR | 14:33 | 1.708 | 47.209,12 |
| L&S | 27,64EUR | 14:39 | 330 | 9.121,20 |
| Xetra | 28,25EUR | 13:17 | 45 | 1.271,25 |
| Düsseldorf | 27,69EUR | 12:30 | ||
| Hamburg | 27,61EUR | 09:10 | ||
| Hannover | 27,61EUR | 09:10 | ||
| Quotrix | 27,86EUR | 07:27 | ||
| Stuttgart | 27,67EUR | 13:46 | ||
| Frankfurt | 27,56EUR | 07.09. | 1.100 | 30.316,00 |
| München | 27,65EUR | 07.09. | 1.000 | 27.650,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,13 | +12,10 | +69,69 | +13,68 | +2,13 | +18,40 |
| Volatilität [%] | 25,97 | 44,14 | 50,32 | 44,60 | 37,82 | 36,36 |
| Sharpe-Ratio | 11,06 | 2,624 | 2,131 | 0,4085 | 0,1352 | 0,2065 |
| Hoch | 28,25 | 28,25 | 28,25 | 28,25 | 37,61 | 37,95 |
| Tief | 25,88 | 22,82 | 15,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 26,37 | 25,20 | 16,65 | 24,85 | 27,66 | 23,86 |
| ∅-Preis | 27,28 | 25,94 | 20,49 | 20,44 | 25,53 | 27,12 |
| ∅-Volumen | 67,25 Tsd. | 85,12 Tsd. | 105,05 Tsd. | 91,00 Tsd. | 56,40 Tsd. | 56,11 Tsd. |
| Max. Verlust [%] | -0,6133 | -6,753 | -26,24 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 41 | 229 | 449 | 637 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 57 | 331 | 651 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (14:26)27,52
- Brief (14:26)27,91
- Spread (in %)0,3900 (1,42 %)
- Geld Stk.510
- Brief Stk.234
Kursdaten
- Eröffnungskurs27,59
- Tageshoch28,25
- Tagestief27,59
- Kurs (13:17)28,25
- Umsatz EUR1.271,25
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung28,03
- Vortag-Hoch28,06
- Vortag-Tief27,54
- Vortag-Schlusskurs27,61
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}