HP Inc. Aktie - Aktienkurs - US40434L1052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,16EUR	17:35	13.905	405.469,80
Tradegate	29,26EUR	18:27	12.616	369.144,16
Frankfurt	29,30EUR	16:51	937	27.454,10
Stuttgart	29,32EUR	18:16	140	4.104,80
Quotrix	29,93EUR	10:54	40	1.197,20
L&S	29,36EUR	19:06	2	58,72
Düsseldorf	30,04EUR	12:30
Hamburg	29,10EUR	17:25
Hannover	29,10EUR	17:25
München	28,27EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,61	+10,62	+76,47	+21,05	+12,15	+22,73
Volatilität [%]	71,26	48,35	51,38	45,34	38,11	36,56
Sharpe-Ratio	7,843	3,617	2,466	0,6638	0,2663	0,2564
Hoch	31,11	31,11	31,11	31,11	37,61	37,95
Tief	26,40	22,82	15,50	14,50	14,50	14,50
Hist. Kurs	27,61	26,36	16,52	24,09	26,00	23,76
∅-Preis	27,92	26,44	20,89	20,49	25,54	27,13
∅-Volumen	60,81 Tsd.	78,81 Tsd.	103,02 Tsd.	91,42 Tsd.	56,59 Tsd.	55,29 Tsd.
Max. Verlust [%]	-3,513	-6,753	-26,24	-37,29	-58,71	-58,71
Max. Verlustperiode (Handelstage)	2	11	41	154	453	637
Max. Verlustperiode (Kalendertage)	2	17	57	226	655	905

Kennzahlen

Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,036	1,200	4,82 %	09.09.2026
2024	1,020	1,168	4,36 %	11.12.2025
2023	1,033	1,116	3,33 %	11.12.2024
2022	0,9903	1,062	3,61 %	12.12.2023
2021	0,9602	1,012	3,12 %	13.12.2022

Quotes

Geld (18:51)29,32
Brief (18:51)29,36
Spread (in %)0,0400 (0,14 %)
Geld Stk.1.520
Brief Stk.1.520

Kursdaten

Eröffnungskurs30,27
Tageshoch30,48
Tagestief29,16
Kurs (17:35)29,16
Umsatz EUR405.469,80
Gehand. Stk.13.905

Kursdaten Vortag

Vortag-Eröffnung28,53
Vortag-Hoch31,11
Vortag-Tief28,07
Vortag-Schlusskurs30,12

Stammdaten

WertpapiertypAktie
ISINUS40434L1052
WKNA142VP
HerkunftUSA
NotierungseinheitStück
BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

HP Inc.