HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
22,80 EUR
+0,31 %
+0,07
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,61EUR | 21:12 | 21.601 | 488.398,61 |
| Xetra | 22,80EUR | 17:35 | 4.995 | 113.886,00 |
| München | 22,01EUR | 13:27 | 1.000 | 22.010,00 |
| Frankfurt | 22,13EUR | 13:40 | 591 | 13.078,83 |
| L&S | 22,53EUR | 21:18 | 448 | 10.093,44 |
| Stuttgart | 22,69EUR | 20:01 | 225 | 5.105,25 |
| Düsseldorf | 22,66EUR | 19:30 | 100 | 2.266,00 |
| Quotrix | 22,01EUR | 11:04 | 20 | 440,20 |
| Hamburg | 22,79EUR | 17:25 | ||
| Hannover | 22,79EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +28,63 | +3,90 | +1,76 | -18,63 | -8,36 |
| Volatilität [%] | 107,55 | 80,09 | 49,42 | 40,67 | 36,18 | 35,31 |
| Sharpe-Ratio | 3,114 | 3,713 | 0,3473 | 0,1883 | -0,0650 | 0,0702 |
| Hoch | 25,66 | 25,66 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 21,35 | 17,45 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 21,69 | 17,73 | 21,95 | 22,41 | 28,02 | 24,88 |
| ∅-Preis | 23,37 | 19,80 | 17,80 | 20,22 | 26,05 | 27,21 |
| ∅-Volumen | 462,18 Tsd. | 199,41 Tsd. | 116,57 Tsd. | 74,19 Tsd. | 52,22 Tsd. | 53,48 Tsd. |
| Max. Verlust [%] | -8,715 | -8,715 | -30,85 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 116 | 183 | 381 | 637 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 174 | 267 | 555 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs22,41
- Tageshoch22,89
- Tagestief21,94
- Kurs (17:35)22,80
- Umsatz EUR113.886,00
- Gehand. Stk.4.995
Kursdaten Vortag
- Vortag-Eröffnung23,59
- Vortag-Hoch23,59
- Vortag-Tief22,50
- Vortag-Schlusskurs22,73
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}