HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
20,34 EUR
+1,70 %
+0,34
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,78EUR | 11:31 | 1.487 | 30.899,86 |
| Quotrix | 20,84EUR | 09:20 | 240 | 5.001,60 |
| Hamburg | 20,86EUR | 09:08 | 125 | 2.607,50 |
| Düsseldorf | 20,62EUR | 09:30 | ||
| Hannover | 20,73EUR | 08:11 | ||
| München | 20,83EUR | 08:15 | ||
| L&S | 20,73EUR | 11:31 | ||
| Stuttgart | 20,75EUR | 11:16 | ||
| Xetra | 20,34EUR | 08.07. | 2.954 | 60.084,36 |
| Frankfurt | 20,32EUR | 08.07. | 1.229 | 24.973,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | -4,78 | +12,30 | -5,94 | -28,63 | -20,73 |
| Volatilität [%] | 75,19 | 40,97 | 49,93 | 41,76 | 36,77 | 35,66 |
| Sharpe-Ratio | 5,157 | -1,262 | 0,6601 | 0,0175 | -0,1730 | -0,0054 |
| Hoch | 20,53 | 22,60 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 18,37 | 18,37 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 19,17 | 21,36 | 18,11 | 21,63 | 28,50 | 25,66 |
| ∅-Preis | 19,53 | 20,40 | 17,94 | 20,13 | 25,81 | 27,12 |
| ∅-Volumen | 62,07 Tsd. | 92,59 Tsd. | 124,42 Tsd. | 81,71 Tsd. | 54,87 Tsd. | 54,56 Tsd. |
| Max. Verlust [%] | -4,199 | -15,80 | -26,24 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 79 | 208 | 406 | 637 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 114 | 302 | 590 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (11:17)20,74
- Brief (10:30)20,88
- Spread (in %)0,1400 (0,68 %)
- Geld Stk.163
- Brief Stk.128
Kursdaten
- Eröffnungskurs20,10
- Tageshoch20,53
- Tagestief19,88
- Kurs (08.07.2026)20,34
- Umsatz EUR60.084,36
- Gehand. Stk.2.954
Kursdaten Vortag
- Vortag-Eröffnung19,79
- Vortag-Hoch20,21
- Vortag-Tief19,66
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}