HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,21 EUR
+0,16 %
+0,03
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,28EUR | 30.01. | 24.506 | 398.957,68 |
| Xetra | 16,21EUR | 30.01. | 9.336 | 151.373,90 |
| Stuttgart | 16,34EUR | 30.01. | 1.330 | 21.732,20 |
| Frankfurt | 16,34EUR | 30.01. | 1.120 | 18.300,80 |
| L&S | 16,37EUR | 30.01. | 447 | 7.316,50 |
| Quotrix | 16,26EUR | 30.01. | 22 | 357,76 |
| Düsseldorf | 16,21EUR | 30.01. | ||
| Hamburg | 16,21EUR | 30.01. | ||
| Hannover | 16,21EUR | 30.01. | ||
| München | 16,11EUR | 30.01. | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -16,32 | -25,83 | -49,22 | -39,18 | -19,99 |
| Volatilität [%] | 18,17 | 29,52 | 31,47 | 38,96 | 32,65 | 33,40 |
| Sharpe-Ratio | -3,907 | -7,146 | -1,796 | -1,630 | -0,4072 | -0,0243 |
| Hoch | 17,06 | 19,80 | 25,20 | 33,60 | 37,61 | 37,95 |
| Tief | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Hist. Kurs | 16,44 | 19,38 | 21,86 | 31,93 | 26,66 | 20,27 |
| ∅-Preis | 16,29 | 17,59 | 21,73 | 23,19 | 27,17 | 27,75 |
| ∅-Volumen | 242,49 Tsd. | 130,63 Tsd. | 57,00 Tsd. | 46,24 Tsd. | 41,09 Tsd. | 48,58 Tsd. |
| Max. Verlust [%] | -1,946 | -16,78 | -35,56 | -51,89 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 98 | 236 | 296 | 637 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 143 | 340 | 431 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs16,18
- Tageshoch16,30
- Tagestief16,00
- Kurs (30.01.2026)16,21
- Umsatz EUR151.373,90
- Gehand. Stk.9.336
Kursdaten Vortag
- Vortag-Eröffnung16,02
- Vortag-Hoch16,19
- Vortag-Tief15,90
- Vortag-Schlusskurs16,19
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}