HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,76 EUR
-0,34 %
-0,08
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,58EUR | 10:49 | 638 | 13.764,85 |
| Xetra | 21,76EUR | 09:04 | 358 | 7.788,29 |
| Stuttgart | 21,51EUR | 07:36 | 100 | 2.150,50 |
| Berlin | 21,48EUR | 08:08 | ||
| Düsseldorf | 21,76EUR | 09:30 | ||
| Frankfurt | 21,50EUR | 08:01 | ||
| Hamburg | 21,51EUR | 08:00 | ||
| Hannover | 21,51EUR | 08:00 | ||
| München | 21,51EUR | 08:00 | ||
| L&S | 21,60EUR | 12:11 | ||
| Quotrix | 21,59EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -1,78 | -32,84 | -32,94 | -30,97 | +48,80 |
| Volatilität [%] | 22,72 | 26,69 | 44,62 | 39,55 | 32,84 | 33,01 |
| Sharpe-Ratio | 4,191 | -0,5985 | -1,665 | -0,8845 | -0,2697 | 0,3455 |
| Hoch | 22,33 | 22,50 | 33,60 | 37,61 | 37,61 | 37,95 |
| Tief | 20,63 | 20,57 | 19,26 | 19,26 | 19,26 | 14,25 |
| Hist. Kurs | 21,50 | 22,15 | 32,40 | 32,44 | 31,52 | 14,62 |
| ∅-Preis | 21,90 | 21,43 | 26,02 | 29,48 | 28,42 | 27,25 |
| ∅-Volumen | 21,42 Tsd. | 21,15 Tsd. | 39,35 Tsd. | 37,39 Tsd. | 38,88 Tsd. | 45,44 Tsd. |
| Max. Verlust [%] | -1,600 | -8,578 | -41,92 | -48,00 | -48,00 | -48,00 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 92 | 152 | 454 | 637 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 133 | 224 | 650 | 905 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (11:54)21,61
- Brief (11:54)21,88
- Spread (in %)0,2750 (1,27 %)
- Geld Stk.890
- Brief Stk.470
Kursdaten
- Eröffnungskurs21,78
- Tageshoch21,78
- Tagestief21,76
- Kurs (09:04)21,76
- Umsatz EUR7.788,29
- Gehand. Stk.358
Kursdaten Vortag
- Vortag-Eröffnung22,33
- Vortag-Hoch22,33
- Vortag-Tief21,83
- Vortag-Schlusskurs21,83
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}