HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
20,26 EUR
+0,15 %
+0,03
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,42EUR | 11:58 | 2.538 | 51.825,96 |
| Xetra | 20,26EUR | 12:30 | 737 | 14.931,62 |
| Stuttgart | 20,27EUR | 12:17 | 400 | 8.108,00 |
| Frankfurt | 20,21EUR | 08:21 | 85 | 1.717,85 |
| Düsseldorf | 20,24EUR | 12:30 | ||
| Hamburg | 20,23EUR | 08:03 | ||
| Hannover | 20,23EUR | 08:04 | ||
| L&S | 20,27EUR | 12:34 | ||
| Quotrix | 20,32EUR | 07:27 | ||
| München | 20,82EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | +12,49 | +0,20 | -3,96 | -28,36 | -15,44 |
| Volatilität [%] | 39,96 | 81,98 | 49,51 | 40,94 | 36,37 | 35,42 |
| Sharpe-Ratio | -7,962 | 1,892 | 0,2067 | 0,0558 | -0,1770 | 0,0273 |
| Hoch | 22,30 | 25,66 | 25,66 | 25,66 | 37,61 | 37,95 |
| Tief | 20,22 | 17,70 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 21,30 | 18,01 | 20,22 | 21,10 | 28,28 | 23,96 |
| ∅-Preis | 21,14 | 21,31 | 17,81 | 20,21 | 25,97 | 27,18 |
| ∅-Volumen | 151,34 Tsd. | 215,46 Tsd. | 125,37 Tsd. | 78,47 Tsd. | 53,66 Tsd. | 54,35 Tsd. |
| Max. Verlust [%] | -7,244 | -18,76 | -23,55 | -38,22 | -58,71 | -58,71 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 102 | 193 | 391 | 637 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 154 | 281 | 569 | 905 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (12:36)20,26
- Brief (12:24)20,45
- Spread (in %)0,1900 (0,94 %)
- Geld Stk.1.382
- Brief Stk.1.078
Kursdaten
- Eröffnungskurs20,26
- Tageshoch20,30
- Tagestief20,23
- Kurs (12:30)20,26
- Umsatz EUR14.931,62
- Gehand. Stk.737
Kursdaten Vortag
- Vortag-Eröffnung21,03
- Vortag-Hoch21,03
- Vortag-Tief20,22
- Vortag-Schlusskurs20,23
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}