HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
18,79 EUR
+4,04 %
+0,73
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 08.05. | 17.085 | 328.032,00 |
| Xetra | 18,56EUR | 08.05. | 6.733 | 124.930,82 |
| Frankfurt | 18,68EUR | 08.05. | 1.040 | 19.427,20 |
| L&S | 19,07EUR | 08.05. | 759 | 14.474,13 |
| Stuttgart | 19,22EUR | 08.05. | 182 | 3.497,13 |
| Quotrix | 18,79EUR | 08.05. | 141 | 2.648,69 |
| Hamburg | 18,48EUR | 08.05. | 14 | 258,72 |
| Düsseldorf | 18,96EUR | 08.05. | ||
| Hannover | 18,48EUR | 08.05. | ||
| München | 17,87EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +15,89 | -17,36 | -18,38 | -31,14 | -35,38 |
| Volatilität [%] | 14,69 | 34,37 | 34,35 | 34,47 | 35,39 | 35,42 |
| Sharpe-Ratio | 4,539 | 4,036 | -1,290 | -0,5921 | -0,2680 | -0,1455 |
| Hoch | 18,79 | 18,79 | 22,77 | 25,87 | 37,52 | 38,14 |
| Tief | 17,12 | 15,53 | 14,60 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 17,86 | 16,21 | 22,73 | 23,02 | 27,28 | 29,07 |
| ∅-Preis | 17,97 | 16,95 | 17,91 | 20,54 | 26,22 | 27,28 |
| ∅-Volumen | 3,09 Tsd. | 2,35 Tsd. | 3,24 Tsd. | 2,40 Tsd. | 1,90 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -0,5319 | -5,324 | -34,22 | -42,19 | -60,14 | -60,80 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 120 | 242 | 358 | 994 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 181 | 352 | 527 | 1.436 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08.05.)19,04
- Brief (08.05.)19,19
- Spread (in %)0,1450 (0,76 %)
- Geld Stk.528
- Brief Stk.522
Kursdaten
- Eröffnungskurs17,96
- Tageshoch18,79
- Tagestief17,86
- Kurs (08.05.2026)18,79
- Umsatz EUR2.648,69
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung18,26
- Vortag-Hoch18,26
- Vortag-Tief18,06
- Vortag-Schlusskurs18,06
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}