HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
18,04 EUR
-4,89 %
-0,93
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,37EUR | 08.01. | 25.686 | 471.749,08 |
| Xetra | 18,20EUR | 08.01. | 3.353 | 61.017,89 |
| Stuttgart | 18,37EUR | 08.01. | 709 | 13.022,91 |
| L&S | 18,31EUR | 08.01. | 330 | 6.043,62 |
| Frankfurt | 18,41EUR | 08.01. | 216 | 3.976,99 |
| Düsseldorf | 18,64EUR | 08.01. | ||
| Hamburg | 18,10EUR | 08.01. | ||
| Hannover | 18,09EUR | 08.01. | ||
| München | 18,08EUR | 08.01. | ||
| Quotrix | 18,04EUR | 08.01. | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | -18,75 | -16,41 | -44,26 | -30,47 | -14,70 |
| Volatilität [%] | 10,73 | 26,18 | 32,12 | 40,42 | 34,92 | 35,19 |
| Sharpe-Ratio | -13,08 | -8,896 | -0,7016 | -1,194 | -0,1814 | 0,0585 |
| Hoch | 19,39 | 22,21 | 25,16 | 33,18 | 37,52 | 38,14 |
| Tief | 18,04 | 18,04 | 18,04 | 18,04 | 18,04 | 18,04 |
| Hist. Kurs | 19,39 | 22,21 | 21,59 | 32,37 | 25,95 | 21,15 |
| ∅-Preis | 19,09 | 20,37 | 22,37 | 24,20 | 27,34 | 27,79 |
| ∅-Volumen | 2,33 Tsd. | 2,49 Tsd. | 2,14 Tsd. | 1,79 Tsd. | 1,80 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -2,537 | -14,88 | -24,87 | -43,03 | -49,61 | -50,44 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 81 | 218 | 275 | 911 |
| Max. Verlustperiode (Kalendertage) | 8 | 30 | 121 | 321 | 407 | 1.316 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs18,04
- Tageshoch18,04
- Tagestief18,04
- Kurs (08.01.2026)18,04
Kursdaten Vortag
- Vortag-Eröffnung18,97
- Vortag-Hoch18,97
- Vortag-Tief18,97
- Vortag-Schlusskurs18,97
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}