HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
23,89 EUR
-1,24 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,02EUR | 12:43 | 1.197 | 28.745,96 |
| Stuttgart | 23,94EUR | 07:47 | 1.000 | 23.940,00 |
| Xetra | 23,91EUR | 09:18 | 42 | 1.004,01 |
| Berlin | 23,71EUR | 08:08 | ||
| Düsseldorf | 23,79EUR | 12:30 | ||
| Frankfurt | 23,77EUR | 08:45 | ||
| Hamburg | 23,81EUR | 08:01 | ||
| Hannover | 23,81EUR | 08:01 | ||
| München | 23,81EUR | 08:00 | ||
| L&S | 23,80EUR | 14:02 | ||
| Quotrix | 23,89EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | +2,73 | -8,52 | -20,01 | -10,52 | +46,60 |
| Volatilität [%] | 11,12 | 21,27 | 44,80 | 38,90 | 34,47 | 34,97 |
| Sharpe-Ratio | -22,42 | 2,328 | -0,1683 | -0,4124 | 0,0195 | 0,3425 |
| Hoch | 25,16 | 25,16 | 26,80 | 37,52 | 37,52 | 38,14 |
| Tief | 23,89 | 22,70 | 19,45 | 19,45 | 19,45 | 14,94 |
| Hist. Kurs | 25,16 | 23,26 | 26,12 | 29,87 | 26,70 | 16,30 |
| ∅-Preis | 24,60 | 23,93 | 22,94 | 27,62 | 27,83 | 27,50 |
| ∅-Volumen | 1,12 Tsd. | 1,56 Tsd. | 1,54 Tsd. | 1,32 Tsd. | 1,66 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -3,855 | -3,855 | -27,42 | -48,16 | -48,16 | -49,01 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 119 | 198 | 219 | 834 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 171 | 290 | 315 | 1.199 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (14:01)23,81
- Brief (14:01)23,90
- Spread (in %)0,0950 (0,40 %)
- Geld Stk.1.140
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs23,89
- Tageshoch23,89
- Tagestief23,89
- Kurs (07:27)23,89
Kursdaten Vortag
- Vortag-Eröffnung24,19
- Vortag-Hoch24,19
- Vortag-Tief24,19
- Vortag-Schlusskurs24,19
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}