HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
25,59 EUR
-1,43 %
-0,37
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,67EUR | 19:26 | 4.232 | 108.635,44 |
| Xetra | 25,84EUR | 17:35 | 156 | 4.031,04 |
| Quotrix | 25,59EUR | 10:44 | 12 | 307,08 |
| Düsseldorf | 25,56EUR | 19:30 | ||
| Frankfurt | 25,38EUR | 08:08 | ||
| Hamburg | 25,81EUR | 17:25 | ||
| Hannover | 25,81EUR | 17:25 | ||
| L&S | 25,53EUR | 20:47 | ||
| Stuttgart | 25,53EUR | 20:32 | ||
| München | 26,25EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -4,26 | +36,23 | +12,58 | +0,67 | -5,99 |
| Volatilität [%] | 45,40 | 63,03 | 58,47 | 48,51 | 41,09 | 38,99 |
| Sharpe-Ratio | 2,621 | -0,3249 | 1,308 | 0,4713 | 0,1742 | 0,1203 |
| Hoch | 26,71 | 30,37 | 31,08 | 31,08 | 37,52 | 38,14 |
| Tief | 24,73 | 24,73 | 17,79 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 25,49 | 26,73 | 18,79 | 22,73 | 25,42 | 27,22 |
| ∅-Preis | 25,69 | 27,49 | 24,27 | 21,21 | 25,67 | 27,21 |
| ∅-Volumen | 2,85 Tsd. | 5,78 Tsd. | 4,38 Tsd. | 3,83 Tsd. | 2,17 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -1,927 | -16,99 | -25,52 | -34,22 | -60,14 | -60,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 48 | 135 | 489 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 66 | 202 | 710 | 1.619 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (20:50)25,43
- Brief (20:50)25,51
- Spread (in %)0,0800 (0,31 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs25,75
- Tageshoch25,75
- Tagestief25,59
- Kurs (10:44)25,59
- Umsatz EUR307,08
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung26,07
- Vortag-Hoch26,07
- Vortag-Tief25,96
- Vortag-Schlusskurs25,96
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}