HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
16,05 EUR
+0,94 %
+0,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,09EUR | 08:36 | 2.117 | 34.051,95 |
| Frankfurt | 16,02EUR | 08:16 | ||
| Düsseldorf | 16,00EUR | 08:10 | ||
| Hamburg | 16,02EUR | 08:03 | ||
| Hannover | 16,02EUR | 08:04 | ||
| München | 16,14EUR | 08:15 | ||
| L&S | 16,08EUR | 08:44 | ||
| Quotrix | 16,05EUR | 07:27 | ||
| Stuttgart | 16,07EUR | 08:17 | ||
| Xetra | 15,99EUR | 13.04. | 5.147 | 82.300,53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -2,68 | -27,23 | -21,99 | -40,51 | -41,72 |
| Volatilität [%] | 31,07 | 33,90 | 36,43 | 36,32 | 35,29 | 35,24 |
| Sharpe-Ratio | -8,451 | -2,350 | -1,854 | -0,6545 | -0,4032 | -0,2025 |
| Hoch | 16,52 | 17,18 | 24,78 | 25,87 | 37,52 | 38,14 |
| Tief | 15,53 | 15,53 | 14,60 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 16,19 | 16,49 | 22,06 | 20,58 | 26,98 | 27,54 |
| ∅-Preis | 16,08 | 16,35 | 18,94 | 20,87 | 26,45 | 27,43 |
| ∅-Volumen | 152,10 | 2,09 Tsd. | 3,07 Tsd. | 2,36 Tsd. | 1,97 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -4,841 | -9,604 | -39,65 | -42,19 | -60,14 | -60,80 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 119 | 224 | 340 | 976 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 177 | 325 | 500 | 1.409 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08:44)16,08
- Brief (08:44)16,23
- Spread (in %)0,1550 (0,96 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs16,05
- Tageshoch16,05
- Tagestief16,05
- Kurs (07:27)16,05
Kursdaten Vortag
- Vortag-Eröffnung15,57
- Vortag-Hoch15,90
- Vortag-Tief15,53
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}