HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
17,55 EUR
-2,44 %
-0,44
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 07:32 | 312 | 5.490,58 |
| L&S | 17,50EUR | 07:38 | ||
| Quotrix | 17,55EUR | 07:27 | ||
| Xetra | 17,99EUR | 15.01. | 5.388 | 96.930,12 |
| Frankfurt | 17,98EUR | 15.01. | 1.305 | 23.458,68 |
| Hamburg | 17,79EUR | 15.01. | 110 | 1.957,34 |
| Hannover | 17,97EUR | 15.01. | ||
| München | 17,88EUR | 15.01. | ||
| Düsseldorf | 17,77EUR | 15.01. | ||
| Stuttgart | 17,76EUR | 15.01. | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -17,22 | -17,08 | -44,41 | -33,24 | -16,77 |
| Volatilität [%] | 22,44 | 29,44 | 32,77 | 40,72 | 34,98 | 35,27 |
| Sharpe-Ratio | 0,5803 | -7,997 | -0,8547 | -1,240 | -0,2388 | 0,0338 |
| Hoch | 18,44 | 21,27 | 25,16 | 33,18 | 37,52 | 38,14 |
| Tief | 17,55 | 17,55 | 17,55 | 17,55 | 17,55 | 17,55 |
| Hist. Kurs | 18,04 | 21,20 | 21,17 | 31,57 | 26,29 | 21,09 |
| ∅-Preis | 18,21 | 19,39 | 22,22 | 23,91 | 27,29 | 27,78 |
| ∅-Volumen | 386,10 | 2,60 Tsd. | 2,12 Tsd. | 1,78 Tsd. | 1,80 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -1,942 | -14,90 | -28,29 | -45,62 | -51,91 | -52,70 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 86 | 223 | 280 | 916 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 128 | 328 | 414 | 1.323 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (07:44)17,40
- Brief (07:44)17,60
- Spread (in %)0,1980 (1,14 %)
- Geld Stk.580
- Brief Stk.570
Kursdaten
- Eröffnungskurs17,55
- Tageshoch17,55
- Tagestief17,55
- Kurs (07:27)17,55
Kursdaten Vortag
- Vortag-Eröffnung17,88
- Vortag-Hoch17,99
- Vortag-Tief17,88
- Vortag-Schlusskurs17,99
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}