HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
19,73 EUR
+0,47 %
+0,09
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,58EUR | 21:58 | 5.368 | 105.094,70 |
| Xetra | 19,71EUR | 17:35 | 2.965 | 58.428,29 |
| Quotrix | 19,73EUR | 07:31 | 730 | 14.405,82 |
| Stuttgart | 19,69EUR | 15:49 | 300 | 5.908,20 |
| L&S | 19,33EUR | 22:44 | 202 | 3.904,66 |
| Frankfurt | 19,80EUR | 08:02 | 100 | 1.980,00 |
| Berlin | 19,70EUR | 08:08 | ||
| Düsseldorf | 19,45EUR | 19:30 | ||
| Hamburg | 19,63EUR | 17:25 | ||
| Hannover | 19,63EUR | 17:25 | ||
| München | 19,65EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,03 | -16,29 | -23,70 | -43,48 | -30,28 | +14,27 |
| Volatilität [%] | 39,14 | 33,71 | 34,54 | 41,01 | 34,82 | 35,19 |
| Sharpe-Ratio | -17,79 | -6,119 | -1,430 | -1,269 | -0,2307 | 0,1923 |
| Hoch | 21,94 | 24,29 | 25,87 | 37,52 | 37,52 | 38,14 |
| Tief | 19,58 | 19,58 | 19,58 | 19,45 | 19,45 | 17,15 |
| Hist. Kurs | 21,94 | 23,58 | 25,87 | 34,92 | 28,31 | 17,27 |
| ∅-Preis | 20,63 | 22,76 | 22,74 | 25,72 | 27,58 | 27,75 |
| ∅-Volumen | 8,19 Tsd. | 2,90 Tsd. | 1,95 Tsd. | 1,55 Tsd. | 1,76 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -10,73 | -19,37 | -24,29 | -48,16 | -48,16 | -49,01 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 130 | 246 | 246 | 882 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 183 | 358 | 358 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Termine
HP Inc.
19,58 +0,37%25.11. Quartalszahlen Q4
Kursdaten
- Eröffnungskurs19,83
- Tageshoch19,83
- Tagestief19,73
- Kurs (07:31)19,73
- Umsatz EUR14.405,82
- Gehand. Stk.730
Kursdaten Vortag
- Vortag-Eröffnung19,64
- Vortag-Hoch19,64
- Vortag-Tief19,64
- Vortag-Schlusskurs19,64
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}