HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
19,16 EUR
-2,39 %
-0,47
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,32EUR | 03.07. | 9.081 | 175.444,92 |
| Xetra | 18,37EUR | 03.07. | 2.653 | 48.722,34 |
| L&S | 19,11EUR | 03.07. | 445 | 8.501,73 |
| Frankfurt | 19,12EUR | 03.07. | 150 | 2.867,25 |
| Quotrix | 19,16EUR | 03.07. | 102 | 1.953,81 |
| Stuttgart | 19,26EUR | 03.07. | 50 | 962,75 |
| Hamburg | 19,04EUR | 03.07. | 15 | 285,53 |
| Düsseldorf | 19,25EUR | 03.07. | ||
| Hannover | 19,04EUR | 03.07. | ||
| München | 19,19EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -12,97 | -0,31 | -12,67 | -32,00 | -25,29 |
| Volatilität [%] | 35,96 | 27,36 | 48,27 | 41,11 | 38,28 | 37,10 |
| Sharpe-Ratio | -6,368 | -6,025 | 0,1856 | -0,1660 | -0,1935 | -0,0227 |
| Hoch | 20,17 | 22,60 | 25,78 | 25,78 | 37,52 | 38,14 |
| Tief | 19,11 | 19,11 | 14,60 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 20,06 | 22,01 | 19,21 | 21,94 | 28,17 | 25,64 |
| ∅-Preis | 19,62 | 20,70 | 17,94 | 20,17 | 25,82 | 27,11 |
| ∅-Volumen | 461,68 | 2,69 Tsd. | 4,22 Tsd. | 3,19 Tsd. | 2,04 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -4,511 | -12,97 | -25,52 | -40,57 | -60,14 | -60,80 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 96 | 180 | 399 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 139 | 263 | 584 | 1.493 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs19,18
- Tageshoch19,42
- Tagestief19,16
- Kurs (03.07.2026)19,16
- Umsatz EUR1.953,81
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung19,38
- Vortag-Hoch19,63
- Vortag-Tief19,38
- Vortag-Schlusskurs19,63
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}