HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
30,37 EUR
+1,27 %
+0,38
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,34EUR | 19:54 | 8.513 | 258.284,42 |
| Xetra | 30,29EUR | 17:35 | 2.533 | 76.724,57 |
| Frankfurt | 29,72EUR | 13:42 | 769 | 22.854,68 |
| Stuttgart | 30,24EUR | 18:46 | 150 | 4.536,00 |
| L&S | 30,33EUR | 19:55 | 35 | 1.061,55 |
| Quotrix | 30,37EUR | 19:34 | 5 | 151,85 |
| Düsseldorf | 30,28EUR | 19:30 | ||
| Hamburg | 30,26EUR | 17:25 | ||
| Hannover | 30,26EUR | 17:25 | ||
| München | 29,86EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,73 | +10,76 | +75,04 | +26,49 | +23,41 | +14,99 |
| Volatilität [%] | 62,15 | 53,17 | 55,72 | 46,62 | 40,26 | 38,52 |
| Sharpe-Ratio | 10,79 | 2,339 | 2,111 | 0,6585 | 0,3145 | 0,2064 |
| Hoch | 30,37 | 30,37 | 31,08 | 31,08 | 37,52 | 38,14 |
| Tief | 26,85 | 26,73 | 16,72 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 26,94 | 27,42 | 17,35 | 24,01 | 24,61 | 26,41 |
| ∅-Preis | 27,89 | 27,79 | 23,56 | 21,06 | 25,64 | 27,21 |
| ∅-Volumen | 34,16 | 3,75 Tsd. | 4,27 Tsd. | 3,63 Tsd. | 2,11 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -0,5739 | -8,050 | -25,52 | -38,05 | -60,14 | -60,80 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 143 | 479 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 66 | 212 | 696 | 1.605 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (19:56)30,34
- Brief (19:56)30,43
- Spread (in %)0,0900 (0,30 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs29,88
- Tageshoch30,37
- Tagestief29,88
- Kurs (19:34)30,37
- Umsatz EUR151,85
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung30,01
- Vortag-Hoch30,01
- Vortag-Tief29,99
- Vortag-Schlusskurs29,99
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}