HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
21,77 EUR
+19,19 %
+3,51
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,76EUR | 22.05. | 86.268 | 1,88 Mio. |
| Xetra | 21,88EUR | 22.05. | 17.150 | 375.242,00 |
| Frankfurt | 21,60EUR | 22.05. | 4.512 | 97.459,20 |
| Stuttgart | 21,64EUR | 22.05. | 3.868 | 83.703,52 |
| L&S | 21,79EUR | 22.05. | 3.139 | 68.398,81 |
| Quotrix | 21,77EUR | 22.05. | 2.380 | 51.812,60 |
| Hamburg | 21,85EUR | 22.05. | 440 | 9.614,00 |
| Düsseldorf | 21,44EUR | 22.05. | ||
| Hannover | 21,86EUR | 22.05. | ||
| München | 21,84EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,45 | +25,29 | +10,78 | -13,59 | -23,35 | -17,00 |
| Volatilität [%] | 121,97 | 73,61 | 43,15 | 38,97 | 37,13 | 36,34 |
| Sharpe-Ratio | 7,923 | 3,963 | 0,6451 | -0,2268 | -0,1048 | 0,0260 |
| Hoch | 21,86 | 21,86 | 22,22 | 25,20 | 37,52 | 38,14 |
| Tief | 17,79 | 16,72 | 14,60 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 17,93 | 17,38 | 19,65 | 25,20 | 28,40 | 26,23 |
| ∅-Preis | 18,67 | 18,10 | 17,71 | 20,25 | 26,09 | 27,20 |
| ∅-Volumen | 12,36 Tsd. | 5,27 Tsd. | 3,24 Tsd. | 2,65 Tsd. | 1,99 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -0,3905 | -7,111 | -32,71 | -40,65 | -60,14 | -60,80 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 112 | 250 | 369 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 168 | 364 | 542 | 1.451 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (22.05.)21,76
- Brief (22.05.)21,93
- Spread (in %)0,1700 (0,78 %)
- Geld Stk.462
- Brief Stk.456
Kursdaten
- Eröffnungskurs18,94
- Tageshoch21,86
- Tagestief18,94
- Kurs (22.05.2026)21,77
- Umsatz EUR51.812,60
- Gehand. Stk.2.380
Kursdaten Vortag
- Vortag-Eröffnung18,12
- Vortag-Hoch18,27
- Vortag-Tief18,12
- Vortag-Schlusskurs18,27
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}