HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
26,09 EUR
-2,76 %
-0,74
Börse:
Stand:
07:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,88EUR | 08:34 | 1.790 | 46.325,20 |
| Quotrix | 26,09EUR | 07:55 | 1 | 26,09 |
| Düsseldorf | 25,87EUR | 08:13 | ||
| München | 25,90EUR | 08:22 | ||
| L&S | 25,88EUR | 08:28 | ||
| Stuttgart | 25,94EUR | 07:53 | ||
| Xetra | 26,36EUR | 14.08. | 3.303 | 87.067,08 |
| Frankfurt | 26,58EUR | 14.08. | 400 | 10.632,00 |
| Hamburg | 26,37EUR | 14.08. | ||
| Hannover | 26,37EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +20,56 | +63,96 | +12,19 | -11,26 | +4,40 |
| Volatilität [%] | 57,55 | 48,99 | 51,01 | 43,51 | 39,18 | 37,69 |
| Sharpe-Ratio | 3,291 | 5,194 | 2,192 | 0,4933 | 0,0682 | 0,1732 |
| Hoch | 27,15 | 27,15 | 27,15 | 27,15 | 37,52 | 38,14 |
| Tief | 24,41 | 20,74 | 14,60 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 25,89 | 21,64 | 15,91 | 23,26 | 29,40 | 24,99 |
| ∅-Preis | 26,00 | 23,63 | 19,28 | 20,30 | 25,57 | 27,08 |
| ∅-Volumen | 4,17 Tsd. | 1,74 Tsd. | 3,93 Tsd. | 3,36 Tsd. | 2,11 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -5,331 | -5,331 | -25,52 | -40,57 | -60,14 | -60,80 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 48 | 180 | 429 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 66 | 263 | 626 | 1.535 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08:39)25,87
- Brief (08:39)26,09
- Spread (in %)0,2200 (0,85 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,91
- Tageshoch26,09
- Tagestief25,91
- Kurs (07:55)26,09
- Umsatz EUR26,09
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung27,12
- Vortag-Hoch27,12
- Vortag-Tief26,83
- Vortag-Schlusskurs26,83
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}