HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
21,96 EUR
-3,41 %
-0,78
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,85EUR | 20:59 | 15.980 | 349.163,00 |
| Quotrix | 21,96EUR | 20:52 | 838 | 18.398,29 |
| Xetra | 22,04EUR | 17:35 | 341 | 7.515,64 |
| L&S | 21,78EUR | 21:07 | 162 | 3.528,36 |
| Hamburg | 21,97EUR | 17:25 | 154 | 3.383,38 |
| Frankfurt | 22,18EUR | 15:53 | 120 | 2.661,00 |
| Stuttgart | 21,93EUR | 15:56 | 12 | 263,16 |
| Berlin | 22,66EUR | 08:08 | ||
| Düsseldorf | 22,01EUR | 19:30 | ||
| Hannover | 21,98EUR | 17:25 | ||
| München | 21,99EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | -0,81 | -6,36 | -36,64 | -20,83 | +31,20 |
| Volatilität [%] | 40,78 | 46,14 | 34,69 | 40,29 | 34,71 | 35,07 |
| Sharpe-Ratio | -8,232 | 0,8748 | -0,0582 | -0,9122 | -0,0739 | 0,2920 |
| Hoch | 24,00 | 24,78 | 25,87 | 37,52 | 37,52 | 38,14 |
| Tief | 21,79 | 21,79 | 20,74 | 19,45 | 19,45 | 16,04 |
| Hist. Kurs | 24,00 | 22,14 | 23,45 | 34,65 | 27,73 | 16,73 |
| ∅-Preis | 23,14 | 23,65 | 22,98 | 26,15 | 27,66 | 27,72 |
| ∅-Volumen | 284,32 | 2,00 Tsd. | 1,61 Tsd. | 1,33 Tsd. | 1,69 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -5,979 | -8,920 | -19,83 | -48,16 | -48,16 | -49,01 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 122 | 238 | 238 | 874 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 171 | 346 | 346 | 1.255 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (21:07)21,78
- Brief (21:07)21,85
- Spread (in %)0,0700 (0,32 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs22,77
- Tageshoch22,77
- Tagestief21,79
- Kurs (20:52)21,96
- Umsatz EUR18.398,29
- Gehand. Stk.838
Kursdaten Vortag
- Vortag-Eröffnung22,73
- Vortag-Hoch22,73
- Vortag-Tief22,73
- Vortag-Schlusskurs22,73
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}