HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
23,80 EUR
+0,72 %
+0,17
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,89EUR | 07:30 | 523 | 12.494,47 |
| L&S | 23,71EUR | 07:50 | 1 | 23,71 |
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 23,71EUR | 07:37 | ||
| Hamburg | 23,53EUR | 31.07. | 650 | 15.294,50 |
| Xetra | 23,51EUR | 31.07. | 263 | 6.183,13 |
| Frankfurt | 23,28EUR | 31.07. | 134 | 3.119,52 |
| München | 23,21EUR | 31.07. | 100 | 2.321,00 |
| Düsseldorf | 23,56EUR | 31.07. | ||
| Hannover | 23,53EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,87 | +23,51 | +46,35 | +11,19 | -20,29 | -1,94 |
| Volatilität [%] | 67,08 | 42,99 | 50,06 | 42,64 | 38,73 | 37,42 |
| Sharpe-Ratio | 4,694 | 5,586 | 1,649 | 0,3932 | -0,0573 | 0,1203 |
| Hoch | 24,83 | 24,83 | 25,78 | 25,78 | 37,52 | 38,14 |
| Tief | 21,56 | 19,11 | 14,60 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 22,27 | 19,27 | 16,26 | 21,41 | 29,86 | 24,27 |
| ∅-Preis | 23,35 | 21,42 | 18,58 | 20,17 | 25,63 | 27,07 |
| ∅-Volumen | 2,25 Tsd. | 1,96 Tsd. | 4,42 Tsd. | 3,26 Tsd. | 2,07 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -5,165 | -6,787 | -25,52 | -40,57 | -60,14 | -60,80 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 180 | 419 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 60 | 263 | 612 | 1.521 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (07:50)23,71
- Brief (07:50)23,88
- Spread (in %)0,1700 (0,72 %)
- Geld Stk.430
- Brief Stk.420
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,80
- Kurs (07:27)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,19
- Vortag-Hoch23,63
- Vortag-Tief23,19
- Vortag-Schlusskurs23,63
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}