HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
16,93 EUR
+0,73 %
+0,12
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 23.01. | 17.568 | 288.044,93 |
| Stuttgart | 16,41EUR | 23.01. | 3.862 | 63.367,70 |
| Xetra | 16,44EUR | 23.01. | 3.300 | 54.258,60 |
| L&S | 16,30EUR | 23.01. | 3.232 | 52.675,14 |
| Hamburg | 16,49EUR | 23.01. | 28 | 461,78 |
| Düsseldorf | 16,32EUR | 23.01. | ||
| Frankfurt | 16,84EUR | 23.01. | ||
| Hannover | 16,49EUR | 23.01. | ||
| München | 16,98EUR | 23.01. | ||
| Quotrix | 16,93EUR | 23.01. | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -14,05 | -22,84 | -46,94 | -35,28 | -18,48 |
| Volatilität [%] | 31,65 | 26,91 | 33,12 | 40,88 | 34,89 | 35,30 |
| Sharpe-Ratio | -5,739 | -7,885 | -1,454 | -1,424 | -0,2985 | 0,0059 |
| Hoch | 17,61 | 19,78 | 25,16 | 33,18 | 37,52 | 38,14 |
| Tief | 16,73 | 16,73 | 16,73 | 16,73 | 16,73 | 16,73 |
| Hist. Kurs | 17,55 | 19,70 | 21,94 | 31,91 | 26,16 | 20,77 |
| ∅-Preis | 17,09 | 18,24 | 21,99 | 23,51 | 27,21 | 27,75 |
| ∅-Volumen | 16,82 | 1,20 Tsd. | 2,04 Tsd. | 1,72 Tsd. | 1,76 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -4,964 | -15,24 | -33,49 | -49,57 | -55,39 | -56,12 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 93 | 230 | 287 | 923 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 137 | 337 | 423 | 1.332 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs16,93
- Tageshoch16,93
- Tagestief16,93
- Kurs (23.01.2026)16,93
Kursdaten Vortag
- Vortag-Eröffnung16,81
- Vortag-Hoch16,81
- Vortag-Tief16,81
- Vortag-Schlusskurs16,81
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}