HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
21,72 EUR
+1,40 %
+0,30
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,65EUR | 12.06. | 12.438 | 269.282,70 |
| Xetra | 21,81EUR | 12.06. | 3.313 | 72.256,53 |
| Stuttgart | 21,76EUR | 12.06. | 500 | 10.880,00 |
| Quotrix | 21,72EUR | 12.06. | 3 | 65,16 |
| Düsseldorf | 21,71EUR | 12.06. | ||
| Frankfurt | 21,24EUR | 12.06. | ||
| Hamburg | 21,77EUR | 12.06. | ||
| Hannover | 21,78EUR | 12.06. | ||
| München | 21,26EUR | 12.06. | ||
| L&S | 21,78EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +18,04 | +0,21 | +2,43 | -22,29 | -11,74 |
| Volatilität [%] | 26,82 | 87,50 | 48,94 | 40,98 | 38,14 | 36,98 |
| Sharpe-Ratio | -2,123 | 2,463 | 0,2101 | 0,2132 | -0,0800 | 0,0649 |
| Hoch | 22,57 | 25,78 | 25,78 | 25,78 | 37,52 | 38,14 |
| Tief | 20,91 | 17,79 | 14,60 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 21,97 | 18,40 | 21,68 | 21,21 | 27,95 | 24,61 |
| ∅-Preis | 21,55 | 20,93 | 17,85 | 20,21 | 25,97 | 27,16 |
| ∅-Volumen | 5,91 Tsd. | 10,44 Tsd. | 4,52 Tsd. | 3,19 Tsd. | 2,06 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -3,732 | -17,77 | -31,02 | -40,57 | -60,14 | -60,80 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 106 | 180 | 384 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 160 | 263 | 563 | 1.472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (12.06.)21,73
- Brief (12.06.)21,90
- Spread (in %)0,1700 (0,78 %)
- Geld Stk.462
- Brief Stk.459
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,72
- Tagestief21,40
- Kurs (12.06.2026)21,72
- Umsatz EUR65,16
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung21,42
- Vortag-Hoch21,42
- Vortag-Tief21,42
- Vortag-Schlusskurs21,42
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}