HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
27,92 EUR
-0,99 %
-0,28
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,88EUR | 09:22 | 1.433 | 39.952,04 |
| Tradegate | 27,90EUR | 10:49 | 1.345 | 37.525,50 |
| L&S | 27,65EUR | 11:15 | 320 | 8.848,00 |
| Quotrix | 27,92EUR | 08:57 | 157 | 4.383,44 |
| Frankfurt | 27,64EUR | 08:03 | 100 | 2.764,00 |
| Düsseldorf | 27,68EUR | 09:30 | ||
| Hamburg | 27,61EUR | 09:10 | ||
| Hannover | 27,61EUR | 09:10 | ||
| München | 27,79EUR | 08:27 | ||
| Stuttgart | 27,67EUR | 10:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | +7,84 | +68,66 | +12,56 | -0,53 | +11,32 |
| Volatilität [%] | 28,67 | 44,16 | 51,27 | 44,29 | 38,82 | 37,80 |
| Sharpe-Ratio | 16,05 | 2,587 | 2,221 | 0,4598 | 0,1470 | 0,1980 |
| Hoch | 28,22 | 28,22 | 28,22 | 28,22 | 37,52 | 38,14 |
| Tief | 25,75 | 22,75 | 15,53 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 26,21 | 25,89 | 16,55 | 24,81 | 28,07 | 25,08 |
| ∅-Preis | 27,33 | 25,88 | 20,45 | 20,43 | 25,51 | 27,09 |
| ∅-Volumen | 3,33 Tsd. | 4,45 Tsd. | 4,09 Tsd. | 3,52 Tsd. | 2,13 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -0,8646 | -11,14 | -25,52 | -40,57 | -60,14 | -60,80 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 48 | 180 | 444 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 66 | 263 | 647 | 1.556 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (11:16)27,61
- Brief (11:16)27,90
- Spread (in %)0,2900 (1,05 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs27,99
- Tageshoch27,99
- Tagestief27,92
- Kurs (08:57)27,92
- Umsatz EUR4.383,44
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung27,46
- Vortag-Hoch28,22
- Vortag-Tief27,34
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}