HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
14,95 EUR
-4,04 %
-0,63
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,42EUR | 24.02. | 31.851 | 491.269,82 |
| Xetra | 15,62EUR | 24.02. | 7.593 | 118.633,03 |
| Stuttgart | 15,36EUR | 24.02. | 688 | 10.570,43 |
| Frankfurt | 15,52EUR | 24.02. | 506 | 7.855,14 |
| Quotrix | 14,95EUR | 24.02. | 239 | 3.573,53 |
| L&S | 14,39EUR | 24.02. | 175 | 2.518,25 |
| Düsseldorf | 15,63EUR | 24.02. | ||
| Hamburg | 15,67EUR | 24.02. | ||
| Hannover | 15,67EUR | 24.02. | ||
| München | 15,81EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -11,67 | -34,84 | -54,86 | -45,86 | -33,38 |
| Volatilität [%] | 13,15 | 34,05 | 34,02 | 41,44 | 35,16 | 35,37 |
| Sharpe-Ratio | -2,735 | -2,817 | -2,157 | -1,694 | -0,4251 | -0,0838 |
| Hoch | 16,24 | 16,95 | 25,16 | 33,12 | 37,52 | 38,14 |
| Tief | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 |
| Hist. Kurs | 15,67 | 16,93 | 22,95 | 33,12 | 27,62 | 22,45 |
| ∅-Preis | 15,65 | 16,20 | 20,98 | 22,19 | 26,89 | 27,67 |
| ∅-Volumen | 3,43 Tsd. | 5,41 Tsd. | 2,91 Tsd. | 2,15 Tsd. | 1,88 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -1,242 | -8,006 | -38,07 | -52,95 | -58,46 | -59,15 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 114 | 249 | 308 | 944 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 168 | 364 | 454 | 1.363 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs15,63
- Tageshoch15,64
- Tagestief14,95
- Kurs (24.02.2026)14,95
- Umsatz EUR3.573,53
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,58
- Vortag-Tief15,50
- Vortag-Schlusskurs15,58
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}