HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
20,90 EUR
+0,77 %
+0,16
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,63EUR | 17.07. | 6.262 | 135.447,06 |
| Frankfurt | 21,38EUR | 17.07. | 1.340 | 28.649,20 |
| Xetra | 21,42EUR | 17.07. | 1.289 | 27.610,38 |
| L&S | 21,66EUR | 17.07. | 50 | 1.083,00 |
| Stuttgart | 21,67EUR | 17.07. | 25 | 541,75 |
| Düsseldorf | 21,88EUR | 17.07. | ||
| Hamburg | 21,37EUR | 17.07. | ||
| Hannover | 21,37EUR | 17.07. | ||
| München | 20,90EUR | 17.07. | ||
| Quotrix | 20,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +4,03 | +19,09 | -2,18 | -28,06 | -12,04 |
| Volatilität [%] | 56,15 | 37,73 | 48,94 | 41,83 | 38,39 | 37,24 |
| Sharpe-Ratio | -0,4894 | 1,380 | 0,8896 | 0,1094 | -0,1434 | 0,0653 |
| Hoch | 22,26 | 22,26 | 25,78 | 25,78 | 37,52 | 38,14 |
| Tief | 20,74 | 19,11 | 14,60 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 21,06 | 20,09 | 17,55 | 21,37 | 29,05 | 23,76 |
| ∅-Preis | 21,30 | 20,42 | 18,12 | 20,14 | 25,72 | 27,08 |
| ∅-Volumen | 79,25 | 2,23 Tsd. | 4,36 Tsd. | 3,27 Tsd. | 2,05 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -6,787 | -8,305 | -25,52 | -40,57 | -60,14 | -60,80 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 180 | 409 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 92 | 263 | 598 | 1.507 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (17.07.)21,66
- Brief (17.07.)21,71
- Spread (in %)0,0500 (0,23 %)
- Geld Stk.462
- Brief Stk.462
Kursdaten
- Eröffnungskurs20,90
- Tageshoch20,90
- Tagestief20,90
- Kurs (17.07.2026)20,90
Kursdaten Vortag
- Vortag-Eröffnung20,74
- Vortag-Hoch20,74
- Vortag-Tief20,74
- Vortag-Schlusskurs20,74
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}