HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
20,74 EUR
-2,24 %
-0,48
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,62EUR | 21:28 | 4.154 | 89.788,71 |
| Xetra | 21,50EUR | 17:35 | 808 | 17.372,00 |
| Stuttgart | 20,69EUR | 14:17 | 220 | 4.550,70 |
| Frankfurt | 20,63EUR | 08:36 | 150 | 3.094,50 |
| Hamburg | 21,47EUR | 17:25 | 93 | 1.996,71 |
| L&S | 21,59EUR | 21:59 | 3 | 64,77 |
| Berlin | 20,65EUR | 08:08 | ||
| Düsseldorf | 21,50EUR | 19:30 | ||
| Hannover | 21,46EUR | 17:25 | ||
| München | 21,55EUR | 21:34 | ||
| Quotrix | 20,74EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -4,38 | -34,64 | -36,42 | -33,33 | +33,98 |
| Volatilität [%] | 14,07 | 22,67 | 46,85 | 40,98 | 34,68 | 35,27 |
| Sharpe-Ratio | 5,307 | -1,140 | -1,585 | -0,9225 | -0,2512 | 0,2975 |
| Hoch | 21,21 | 22,43 | 33,18 | 37,52 | 37,52 | 38,14 |
| Tief | 20,74 | 20,74 | 19,45 | 19,45 | 19,45 | 14,29 |
| Hist. Kurs | 20,96 | 21,69 | 31,73 | 32,62 | 31,10 | 15,48 |
| ∅-Preis | 21,11 | 21,48 | 26,43 | 29,66 | 28,44 | 27,19 |
| ∅-Volumen | 293,37 | 1,67 Tsd. | 1,41 Tsd. | 1,32 Tsd. | 1,84 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -0,8724 | -7,089 | -41,39 | -48,16 | -48,16 | -49,01 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 88 | 145 | 452 | 781 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 130 | 216 | 649 | 1.125 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (21:59)21,59
- Brief (21:59)21,66
- Spread (in %)0,0650 (0,30 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs20,74
- Tageshoch20,74
- Tagestief20,74
- Kurs (07:27)20,74
Kursdaten Vortag
- Vortag-Eröffnung21,21
- Vortag-Hoch21,21
- Vortag-Tief21,21
- Vortag-Schlusskurs21,21
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}