HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
21,51 EUR
-1,47 %
-0,32
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,49EUR | 20:39 | 6.612 | 142.058,82 |
| Xetra | 21,56EUR | 17:35 | 2.013 | 43.390,22 |
| Berlin | 21,41EUR | 08:11 | ||
| Düsseldorf | 21,56EUR | 19:30 | ||
| Hamburg | 21,53EUR | 17:25 | ||
| Hannover | 21,54EUR | 17:25 | ||
| München | 21,57EUR | 09:05 | ||
| L&S | 21,41EUR | 22:57 | ||
| Quotrix | 21,51EUR | 07:27 | ||
| Stuttgart | 21,42EUR | 07:45 | ||
| Frankfurt | 21,92EUR | 10.12. | 190 | 4.163,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -2,03 | -2,43 | -34,68 | -20,31 | +12,88 |
| Volatilität [%] | 39,29 | 41,71 | 31,97 | 40,19 | 34,95 | 35,19 |
| Sharpe-Ratio | 1,500 | -0,0207 | 0,0374 | -0,8916 | -0,0835 | 0,1964 |
| Hoch | 22,22 | 22,22 | 25,16 | 33,44 | 37,52 | 38,14 |
| Tief | 21,51 | 19,58 | 19,58 | 19,45 | 19,45 | 19,05 |
| Hist. Kurs | 21,64 | 21,95 | 22,04 | 32,93 | 26,99 | 19,05 |
| ∅-Preis | 21,88 | 21,06 | 22,48 | 24,92 | 27,45 | 27,78 |
| ∅-Volumen | 2,93 Tsd. | 1,92 Tsd. | 1,62 Tsd. | 1,77 Tsd. | 1,98 Tsd. | |
| Max. Verlust [%] | -3,128 | -10,79 | -22,17 | -41,84 | -48,16 | -49,01 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 66 | 247 | 260 | 896 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 93 | 362 | 379 | 1.288 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (21:26)21,53
- Brief (21:26)21,60
- Spread (in %)0,0700 (0,33 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs21,51
- Tageshoch21,51
- Tagestief21,51
- Kurs (07:27)21,51
Kursdaten Vortag
- Vortag-Eröffnung21,83
- Vortag-Hoch21,83
- Vortag-Tief21,83
- Vortag-Schlusskurs21,83
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}