HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
15,36 EUR
-0,13 %
-0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,45EUR | 08:18 | 288 | 4.448,45 |
| München | 15,36EUR | 08:05 | ||
| Düsseldorf | 15,28EUR | 08:10 | ||
| Hamburg | 15,28EUR | 08:01 | ||
| Hannover | 15,28EUR | 08:01 | ||
| L&S | 15,29EUR | 08:44 | ||
| Quotrix | 15,36EUR | 07:27 | ||
| Stuttgart | 15,29EUR | 07:53 | ||
| Xetra | 15,55EUR | 25.02. | 33.276 | 517.508,35 |
| Frankfurt | 15,62EUR | 25.02. | 4.003 | 62.518,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -9,27 | -35,16 | -53,55 | -44,39 | -32,89 |
| Volatilität [%] | 30,91 | 35,53 | 34,08 | 41,62 | 35,21 | 35,40 |
| Sharpe-Ratio | -11,02 | -3,891 | -2,580 | -1,782 | -0,4624 | -0,1174 |
| Hoch | 15,83 | 16,95 | 25,16 | 33,06 | 37,52 | 38,14 |
| Tief | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 |
| Hist. Kurs | 15,78 | 16,93 | 23,69 | 33,06 | 27,62 | 22,89 |
| ∅-Preis | 15,51 | 16,14 | 20,92 | 22,12 | 26,88 | 27,66 |
| ∅-Volumen | 763,45 | 5,33 Tsd. | 2,94 Tsd. | 2,16 Tsd. | 1,88 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -5,235 | -11,73 | -40,57 | -54,77 | -60,14 | -60,80 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 115 | 249 | 309 | 945 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 169 | 364 | 455 | 1.364 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08:44)15,29
- Brief (08:44)15,45
- Spread (in %)0,1520 (0,99 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,36
- Tageshoch15,36
- Tagestief15,36
- Kurs (07:27)15,36
Kursdaten Vortag
- Vortag-Eröffnung15,03
- Vortag-Hoch15,55
- Vortag-Tief14,60
- Vortag-Schlusskurs15,38
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}