HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
17,93 EUR
-1,92 %
-0,35
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,08EUR | 15.05. | 9.445 | 170.718,38 |
| Xetra | 17,79EUR | 15.05. | 6.269 | 111.525,51 |
| Frankfurt | 18,00EUR | 15.05. | 1.000 | 18.000,00 |
| Stuttgart | 17,92EUR | 15.05. | 214 | 3.834,88 |
| Quotrix | 17,93EUR | 15.05. | 32 | 573,60 |
| Düsseldorf | 17,91EUR | 15.05. | ||
| Hamburg | 17,78EUR | 15.05. | ||
| Hannover | 17,78EUR | 15.05. | ||
| München | 17,79EUR | 15.05. | ||
| L&S | 17,87EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | +9,37 | -16,74 | -30,20 | -34,34 | -33,49 |
| Volatilität [%] | 65,57 | 45,14 | 36,06 | 34,68 | 35,75 | 35,51 |
| Sharpe-Ratio | -3,414 | 2,682 | -0,9325 | -0,9276 | -0,2693 | -0,1059 |
| Hoch | 19,20 | 19,20 | 22,22 | 25,87 | 37,52 | 38,14 |
| Tief | 17,80 | 16,39 | 14,60 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 18,79 | 16,39 | 21,53 | 25,68 | 27,30 | 26,95 |
| ∅-Preis | 18,40 | 17,63 | 17,76 | 20,38 | 26,15 | 27,23 |
| ∅-Volumen | 634,54 | 2,25 Tsd. | 3,00 Tsd. | 2,36 Tsd. | 1,91 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -7,111 | -7,111 | -32,71 | -42,19 | -60,14 | -60,80 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 107 | 248 | 364 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 161 | 360 | 535 | 1.444 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (15.05.)17,83
- Brief (15.05.)17,97
- Spread (in %)0,1400 (0,79 %)
- Geld Stk.561
- Brief Stk.558
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,93
- Tagestief17,80
- Kurs (15.05.2026)17,93
- Umsatz EUR573,60
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung18,28
- Vortag-Hoch18,28
- Vortag-Tief18,28
- Vortag-Schlusskurs18,28
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}