HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
16,26 EUR
+1,33 %
+0,21
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,94EUR | 04.02. | 9.570 | 162.134,94 |
| Xetra | 17,08EUR | 04.02. | 5.240 | 89.520,16 |
| L&S | 16,77EUR | 04.02. | 1.840 | 30.864,16 |
| Stuttgart | 16,80EUR | 04.02. | 1.320 | 22.176,00 |
| Quotrix | 16,26EUR | 04.02. | 141 | 2.292,38 |
| Düsseldorf | 16,82EUR | 04.02. | ||
| Frankfurt | 16,03EUR | 04.02. | ||
| Hamburg | 17,08EUR | 04.02. | ||
| Hannover | 17,08EUR | 04.02. | ||
| München | 16,20EUR | 04.02. | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -15,38 | -23,37 | -47,62 | -42,09 | -24,03 |
| Volatilität [%] | 22,12 | 25,76 | 33,08 | 40,79 | 34,83 | 35,27 |
| Sharpe-Ratio | -3,398 | -8,024 | -1,577 | -1,494 | -0,4196 | -0,0417 |
| Hoch | 16,82 | 19,21 | 25,16 | 33,18 | 37,52 | 38,14 |
| Tief | 15,82 | 15,82 | 15,82 | 15,82 | 15,82 | 15,82 |
| Hist. Kurs | 16,24 | 19,21 | 21,22 | 31,04 | 28,08 | 21,40 |
| ∅-Preis | 16,26 | 17,47 | 21,68 | 23,09 | 27,12 | 27,74 |
| ∅-Volumen | 5,08 Tsd. | 1,57 Tsd. | 2,17 Tsd. | 1,83 Tsd. | 1,76 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -2,147 | -16,50 | -36,23 | -51,65 | -57,23 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 100 | 237 | 294 | 930 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 148 | 348 | 434 | 1.343 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs16,23
- Tageshoch16,26
- Tagestief16,23
- Kurs (04.02.2026)16,26
- Umsatz EUR2.292,38
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung16,82
- Vortag-Hoch16,82
- Vortag-Tief15,82
- Vortag-Schlusskurs16,04
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}