HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
26,76 EUR
+0,11 %
+0,03
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,55EUR | 17:53 | 5.756 | 152.821,80 |
| Quotrix | 26,76EUR | 11:58 | 702 | 18.785,52 |
| Xetra | 26,60EUR | 17:35 | 130 | 3.458,00 |
| Stuttgart | 26,60EUR | 17:33 | 80 | 2.128,00 |
| L&S | 26,61EUR | 18:11 | 14 | 372,54 |
| Düsseldorf | 26,63EUR | 16:30 | ||
| Hamburg | 26,61EUR | 17:25 | ||
| Hannover | 26,61EUR | 17:25 | ||
| München | 26,83EUR | 08:14 | ||
| Frankfurt | 28,86EUR | 09.10. | 50 | 1.443,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -13,90 | +72,31 | +20,89 | +5,81 | +12,06 |
| Volatilität [%] | 78,15 | 48,60 | 54,90 | 47,03 | 39,92 | 38,43 |
| Sharpe-Ratio | -3,121 | -3,751 | 2,120 | 0,5857 | 0,1958 | 0,1986 |
| Hoch | 29,07 | 31,08 | 31,08 | 31,08 | 37,52 | 38,14 |
| Tief | 26,73 | 26,73 | 15,53 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 27,85 | 31,08 | 15,53 | 22,14 | 25,29 | 23,88 |
| ∅-Preis | 28,16 | 28,56 | 22,71 | 20,91 | 25,61 | 27,18 |
| ∅-Volumen | 3,97 Tsd. | 2,59 Tsd. | 3,94 Tsd. | 3,56 Tsd. | 2,06 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -8,050 | -14,00 | -25,52 | -39,65 | -60,14 | -60,80 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 153 | 469 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 66 | 226 | 682 | 1.591 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (18:12)26,62
- Brief (18:12)26,69
- Spread (in %)0,0700 (0,26 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs26,93
- Tageshoch26,93
- Tagestief26,76
- Kurs (11:58)26,76
- Umsatz EUR18.785,52
- Gehand. Stk.702
Kursdaten Vortag
- Vortag-Eröffnung28,89
- Vortag-Hoch28,89
- Vortag-Tief26,73
- Vortag-Schlusskurs26,73
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}