HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
23,63 EUR
-0,25 %
-0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,54EUR | 10:37 | 994 | 23.393,79 |
| L&S | 23,53EUR | 13:30 | 1 | 23,53 |
| Berlin | 23,52EUR | 08:08 | ||
| Düsseldorf | 23,17EUR | 12:30 | ||
| Frankfurt | 23,50EUR | 08:37 | ||
| Hamburg | 23,51EUR | 08:01 | ||
| Hannover | 23,51EUR | 08:01 | ||
| München | 23,52EUR | 08:11 | ||
| Quotrix | 23,63EUR | 07:27 | ||
| Stuttgart | 23,52EUR | 07:43 | ||
| Xetra | 23,74EUR | 25.08. | 1.607 | 38.142,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +7,70 | -27,46 | -25,84 | -29,41 | +51,89 |
| Volatilität [%] | 33,70 | 28,88 | 48,33 | 39,24 | 35,03 | 35,16 |
| Sharpe-Ratio | 6,096 | 3,238 | -1,172 | -0,6291 | -0,2105 | 0,3569 |
| Hoch | 23,69 | 23,69 | 32,57 | 37,52 | 37,52 | 38,14 |
| Tief | 22,70 | 21,22 | 19,45 | 19,45 | 19,45 | 14,94 |
| Hist. Kurs | 22,93 | 21,94 | 32,57 | 31,86 | 33,47 | 15,55 |
| ∅-Preis | 23,08 | 22,34 | 23,27 | 28,01 | 27,91 | 27,41 |
| ∅-Volumen | 438,93 | 1,38 Tsd. | 1,30 Tsd. | 1,74 Tsd. | 1,92 Tsd. | |
| Max. Verlust [%] | -1,986 | -5,227 | -40,29 | -48,16 | -48,16 | -49,01 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 123 | 184 | 447 | 820 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 180 | 272 | 642 | 1.181 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (13:30)23,51
- Brief (13:30)23,61
- Spread (in %)0,1050 (0,45 %)
- Geld Stk.1.150
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs23,63
- Tageshoch23,63
- Tagestief23,63
- Kurs (07:27)23,63
Kursdaten Vortag
- Vortag-Eröffnung23,69
- Vortag-Hoch23,69
- Vortag-Tief23,69
- Vortag-Schlusskurs23,69
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}