HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
15,99 EUR
-2,48 %
-0,41
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,03EUR | 09:10 | 1.782 | 28.558,33 |
| L&S | 16,02EUR | 09:12 | 625 | 10.015,00 |
| Düsseldorf | 15,96EUR | 08:10 | ||
| Frankfurt | 15,87EUR | 08:15 | ||
| Hamburg | 15,97EUR | 08:01 | ||
| Hannover | 15,97EUR | 08:01 | ||
| München | 16,02EUR | 08:05 | ||
| Quotrix | 15,99EUR | 07:27 | ||
| Stuttgart | 15,98EUR | 08:47 | ||
| Xetra | 16,36EUR | 10.03. | 14.395 | 235.559,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -5,59 | -35,10 | -42,47 | -38,76 | -36,85 |
| Volatilität [%] | 18,06 | 39,18 | 35,15 | 40,57 | 35,11 | 35,12 |
| Sharpe-Ratio | 2,165 | -0,9767 | -2,251 | -1,166 | -0,3247 | -0,1266 |
| Hoch | 16,71 | 16,95 | 24,78 | 28,06 | 37,52 | 38,14 |
| Tief | 15,90 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 16,29 | 16,94 | 24,64 | 27,80 | 26,12 | 25,33 |
| ∅-Preis | 16,45 | 16,02 | 20,24 | 21,66 | 26,75 | 27,60 |
| ∅-Volumen | 5,17 Tsd. | 5,55 Tsd. | 3,13 Tsd. | 2,33 Tsd. | 1,94 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -0,9786 | -11,73 | -39,65 | -46,22 | -60,14 | -60,80 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 97 | 250 | 318 | 954 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 145 | 364 | 468 | 1.377 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 6,31 % | 30.11.-0001 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (09:15)16,04
- Brief (09:15)16,08
- Spread (in %)0,0440 (0,27 %)
- Geld Stk.1.575
- Brief Stk.1.575
Kursdaten
- Eröffnungskurs15,99
- Tageshoch15,99
- Tagestief15,99
- Kurs (07:27)15,99
Kursdaten Vortag
- Vortag-Eröffnung16,31
- Vortag-Hoch16,40
- Vortag-Tief15,95
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}