HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
27,85 EUR
-4,06 %
-1,18
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,82EUR | 17:46 | 4.418 | 122.908,76 |
| Xetra | 27,85EUR | 17:35 | 3.080 | 85.778,00 |
| Frankfurt | 28,35EUR | 14:29 | 1.504 | 42.638,40 |
| Stuttgart | 27,87EUR | 18:03 | 355 | 9.893,85 |
| Hamburg | 27,80EUR | 17:25 | 120 | 3.336,00 |
| Quotrix | 27,85EUR | 17:24 | 25 | 696,25 |
| Düsseldorf | 27,99EUR | 16:30 | ||
| Hannover | 27,80EUR | 17:25 | ||
| L&S | 27,92EUR | 18:27 | ||
| München | 28,62EUR | 02.10. | 7 | 200,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -1,24 | +72,02 | +22,71 | +12,53 | +14,99 |
| Volatilität [%] | 44,44 | 53,56 | 53,62 | 46,25 | 39,55 | 38,19 |
| Sharpe-Ratio | 7,876 | 0,8796 | 2,313 | 0,7090 | 0,2810 | 0,2328 |
| Hoch | 29,18 | 31,08 | 31,08 | 31,08 | 37,52 | 38,14 |
| Tief | 26,98 | 26,52 | 15,53 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 27,47 | 28,20 | 16,19 | 22,70 | 24,75 | 24,22 |
| ∅-Preis | 27,75 | 28,49 | 22,29 | 20,80 | 25,59 | 27,17 |
| ∅-Volumen | 92,61 | 2,21 Tsd. | 3,82 Tsd. | 3,48 Tsd. | 2,03 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -1,855 | -13,16 | -25,52 | -39,65 | -60,14 | -60,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 48 | 153 | 464 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 66 | 226 | 675 | 1.584 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (18:30)27,85
- Brief (18:30)27,93
- Spread (in %)0,0800 (0,29 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs28,75
- Tageshoch28,94
- Tagestief27,85
- Kurs (17:24)27,85
- Umsatz EUR696,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung28,61
- Vortag-Hoch29,18
- Vortag-Tief28,61
- Vortag-Schlusskurs29,03
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}