HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
21,09 EUR
+1,69 %
+0,35
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,04EUR | 16.07. | 10.026 | 210.947,04 |
| Xetra | 20,65EUR | 16.07. | 6.033 | 124.581,45 |
| L&S | 21,01EUR | 16.07. | 221 | 4.643,21 |
| Frankfurt | 20,68EUR | 16.07. | 200 | 4.136,00 |
| Stuttgart | 21,09EUR | 16.07. | 25 | 527,25 |
| Düsseldorf | 20,81EUR | 16.07. | ||
| Hamburg | 20,48EUR | 16.07. | ||
| Hannover | 20,48EUR | 16.07. | ||
| München | 20,66EUR | 16.07. | ||
| Quotrix | 20,74EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +1,01 | +19,91 | -0,12 | -29,11 | -9,60 |
| Volatilität [%] | 39,36 | 30,25 | 44,93 | 40,28 | 36,56 | 36,14 |
| Sharpe-Ratio | -1,745 | -0,1880 | 0,9020 | 0,1079 | -0,1977 | 0,0619 |
| Hoch | 22,29 | 22,29 | 25,57 | 25,57 | 37,54 | 37,94 |
| Tief | 20,37 | 18,97 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 20,98 | 20,88 | 17,59 | 21,12 | 29,75 | 23,33 |
| ∅-Preis | 21,20 | 20,34 | 18,05 | 20,09 | 25,70 | 27,04 |
| ∅-Volumen | 2,55 Tsd. | 14,56 Tsd. | 24,11 Tsd. | 15,82 Tsd. | 7,24 Tsd. | 7,66 Tsd. |
| Max. Verlust [%] | -4,203 | -8,118 | -23,78 | -38,51 | -58,99 | -59,20 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 64 | 182 | 411 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 94 | 266 | 597 | 1.504 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs20,63
- Tageshoch21,09
- Tagestief20,42
- Kurs (16.07.2026)21,09
- Umsatz EUR527,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung21,37
- Vortag-Hoch21,61
- Vortag-Tief20,39
- Vortag-Schlusskurs20,74
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}