HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
21,65 EUR
-2,63 %
-0,59
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,50EUR | 21:27 | 3.798 | 81.657,00 |
| Xetra | 21,70EUR | 17:35 | 625 | 13.559,38 |
| L&S | 21,52EUR | 22:59 | 390 | 8.392,80 |
| Frankfurt | 21,83EUR | 15:34 | 100 | 2.182,50 |
| Stuttgart | 21,65EUR | 20:02 | 25 | 541,25 |
| Berlin | 22,13EUR | 08:08 | ||
| Düsseldorf | 21,63EUR | 19:30 | ||
| Hamburg | 21,69EUR | 17:25 | ||
| Hannover | 21,68EUR | 17:25 | ||
| München | 21,95EUR | 08:05 | ||
| Quotrix | 22,21EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | -4,27 | +0,56 | -36,15 | -17,99 | +10,18 |
| Volatilität [%] | 25,09 | 44,93 | 34,54 | 40,18 | 33,46 | 34,61 |
| Sharpe-Ratio | 13,65 | -0,2991 | 0,2931 | -0,9125 | -0,0622 | 0,1864 |
| Hoch | 22,29 | 22,67 | 25,07 | 34,67 | 37,54 | 37,94 |
| Tief | 20,66 | 19,39 | 19,39 | 19,39 | 19,39 | 18,91 |
| Hist. Kurs | 21,05 | 22,62 | 21,53 | 33,91 | 26,40 | 19,65 |
| ∅-Preis | 21,71 | 21,06 | 22,39 | 24,98 | 27,42 | 27,72 |
| ∅-Volumen | 3,08 Tsd. | 4,28 Tsd. | 2,76 Tsd. | 3,00 Tsd. | 3,15 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -0,6911 | -14,26 | -22,39 | -44,07 | -48,25 | -48,51 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 65 | 251 | 261 | 898 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 91 | 361 | 375 | 1.282 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs22,13
- Tageshoch22,13
- Tagestief21,65
- Kurs (20:02)21,65
- Umsatz EUR541,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung22,11
- Vortag-Hoch22,29
- Vortag-Tief22,11
- Vortag-Schlusskurs22,24
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}