HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
20,76 EUR
-1,35 %
-0,29
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,71EUR | 13:43 | 3.632 | 75.200,56 |
| Xetra | 20,70EUR | 10:09 | 1.322 | 27.365,40 |
| Stuttgart | 20,76EUR | 12:27 | 749 | 15.545,50 |
| Düsseldorf | 20,69EUR | 12:30 | 480 | 9.928,80 |
| Quotrix | 20,76EUR | 12:40 | 425 | 8.823,00 |
| Frankfurt | 20,74EUR | 10:15 | 238 | 4.934,93 |
| L&S | 20,71EUR | 14:14 | 41 | 849,11 |
| Berlin | 20,63EUR | 08:08 | ||
| Hamburg | 20,63EUR | 08:01 | ||
| Hannover | 20,63EUR | 08:01 | ||
| München | 20,76EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -1,24 | -1,66 | -36,02 | -16,43 | +4,82 |
| Volatilität [%] | 6,246 | 41,51 | 34,19 | 39,99 | 33,31 | 34,57 |
| Sharpe-Ratio | -37,51 | 0,1841 | 0,0947 | -0,9464 | -0,0582 | 0,1504 |
| Hoch | 21,83 | 22,29 | 25,07 | 33,35 | 37,54 | 37,94 |
| Tief | 20,61 | 19,39 | 19,39 | 19,39 | 19,39 | 19,39 |
| Hist. Kurs | 21,83 | 21,02 | 21,11 | 32,44 | 24,84 | 19,80 |
| ∅-Preis | 21,45 | 20,99 | 22,39 | 24,69 | 27,38 | 27,74 |
| ∅-Volumen | 63,31 Tsd. | 18,38 Tsd. | 4,99 Tsd. | 4,17 Tsd. | 3,55 Tsd. | 6,36 Tsd. |
| Max. Verlust [%] | -3,619 | -7,733 | -22,39 | -41,81 | -48,25 | -48,51 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 71 | 207 | 267 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 101 | 294 | 385 | 1.292 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (13:42)20,71
- Brief (13:46)20,76
- Spread (in %)0,0500 (0,24 %)
- Geld Stk.800
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs20,61
- Tageshoch20,76
- Tagestief20,61
- Kurs (12:27)20,76
- Umsatz EUR15.545,50
- Gehand. Stk.749
Kursdaten Vortag
- Vortag-Eröffnung21,04
- Vortag-Hoch21,04
- Vortag-Tief21,04
- Vortag-Schlusskurs21,04
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}