HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
18,06 EUR
+0,02 %
+0,004
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,15EUR | 12:15 | 5.202 | 94.395,49 |
| Xetra | 18,06EUR | 11:56 | 541 | 9.768,30 |
| Stuttgart | 18,06EUR | 12:18 | 394 | 7.114,85 |
| Frankfurt | 18,00EUR | 08:01 | 60 | 1.080,00 |
| Düsseldorf | 17,98EUR | 12:30 | ||
| Hamburg | 18,01EUR | 08:01 | ||
| Hannover | 18,01EUR | 08:01 | ||
| München | 18,08EUR | 09:05 | ||
| L&S | 18,04EUR | 12:42 | ||
| Quotrix | 18,04EUR | 07:27 | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | -16,59 | -17,94 | -44,33 | -32,20 | -14,52 |
| Volatilität [%] | 49,28 | 29,51 | 35,37 | 40,44 | 33,52 | 34,72 |
| Sharpe-Ratio | -8,857 | -9,070 | -0,9865 | -1,314 | -0,2776 | 0,0273 |
| Hoch | 19,38 | 22,13 | 25,07 | 33,35 | 37,54 | 37,94 |
| Tief | 17,91 | 17,91 | 17,91 | 17,91 | 17,91 | 17,91 |
| Hist. Kurs | 19,38 | 21,65 | 22,01 | 32,44 | 26,64 | 21,13 |
| ∅-Preis | 18,72 | 20,18 | 22,27 | 24,11 | 27,30 | 27,74 |
| ∅-Volumen | 11,90 Tsd. | 24,69 Tsd. | 6,06 Tsd. | 4,60 Tsd. | 3,71 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -6,832 | -17,30 | -27,74 | -45,82 | -51,81 | -52,05 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 83 | 219 | 279 | 916 |
| Max. Verlustperiode (Kalendertage) | 8 | 29 | 124 | 317 | 408 | 1.315 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (12:26)18,06
- Brief (12:26)18,10
- Spread (in %)0,0400 (0,22 %)
- Geld Stk.100
- Brief Stk.1.105
Kursdaten
- Eröffnungskurs17,96
- Tageshoch18,07
- Tagestief17,96
- Kurs (12:18)18,06
- Umsatz EUR7.114,85
- Gehand. Stk.394
Kursdaten Vortag
- Vortag-Eröffnung18,88
- Vortag-Hoch19,00
- Vortag-Tief17,91
- Vortag-Schlusskurs18,05
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}