HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
26,99 EUR
-0,92 %
-0,25
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,11EUR | 09:37 | 772 | 20.928,92 |
| Tradegate | 26,99EUR | 10:57 | 464 | 12.523,36 |
| Düsseldorf | 27,01EUR | 09:30 | ||
| Frankfurt | 26,87EUR | 08:12 | ||
| Hamburg | 27,03EUR | 09:10 | ||
| Hannover | 27,03EUR | 09:10 | ||
| München | 27,07EUR | 08:16 | ||
| L&S | 26,99EUR | 11:35 | ||
| Quotrix | 27,03EUR | 07:27 | ||
| Stuttgart | 26,99EUR | 11:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -7,76 | +65,74 | +9,63 | +6,85 | +14,36 |
| Volatilität [%] | 66,71 | 44,36 | 51,76 | 44,48 | 38,75 | 37,21 |
| Sharpe-Ratio | -5,462 | -1,772 | 2,124 | 0,4009 | 0,2071 | 0,2088 |
| Hoch | 29,04 | 30,19 | 30,63 | 30,63 | 37,54 | 37,94 |
| Tief | 26,48 | 26,48 | 16,01 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 28,90 | 29,26 | 16,29 | 24,62 | 25,26 | 23,60 |
| ∅-Preis | 27,41 | 28,13 | 22,99 | 20,93 | 25,59 | 27,14 |
| ∅-Volumen | 4,96 Tsd. | 13,04 Tsd. | 20,28 Tsd. | 19,55 Tsd. | 8,52 Tsd. | 8,22 Tsd. |
| Max. Verlust [%] | -7,578 | -11,32 | -23,78 | -37,60 | -58,99 | -59,20 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 48 | 154 | 476 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 66 | 226 | 688 | 1.595 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (11:15)26,98
- Brief (11:05)27,14
- Spread (in %)0,1600 (0,59 %)
- Geld Stk.1.692
- Brief Stk.737
Kursdaten
- Eröffnungskurs26,91
- Tageshoch27,02
- Tagestief26,90
- Kurs (11:17)26,99
Kursdaten Vortag
- Vortag-Eröffnung27,25
- Vortag-Hoch27,68
- Vortag-Tief26,95
- Vortag-Schlusskurs27,24
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}