HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
22,24 EUR
+1,14 %
+0,25
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,27EUR | 21:54 | 6.902 | 153.707,54 |
| Xetra | 22,36EUR | 17:35 | 1.497 | 33.465,44 |
| L&S | 22,19EUR | 22:00 | 377 | 8.363,75 |
| Frankfurt | 22,22EUR | 20:47 | 140 | 3.110,80 |
| Stuttgart | 22,24EUR | 21:26 | 3 | 66,71 |
| Berlin | 22,12EUR | 08:08 | ||
| Düsseldorf | 22,23EUR | 19:30 | ||
| Hamburg | 22,32EUR | 17:25 | ||
| Hannover | 22,32EUR | 17:25 | ||
| München | 22,21EUR | 09:05 | ||
| Quotrix | 22,22EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | -3,93 | +3,11 | -34,69 | -20,28 | +15,70 |
| Volatilität [%] | 26,23 | 43,98 | 34,50 | 40,16 | 33,47 | 34,60 |
| Sharpe-Ratio | 11,38 | -1,217 | 0,2212 | -0,9516 | -0,1272 | 0,1926 |
| Hoch | 22,29 | 23,15 | 25,07 | 34,67 | 37,54 | 37,94 |
| Tief | 20,30 | 19,39 | 19,39 | 19,39 | 19,39 | 18,91 |
| Hist. Kurs | 20,96 | 23,15 | 21,57 | 34,05 | 27,89 | 19,22 |
| ∅-Preis | 21,45 | 21,18 | 22,38 | 25,03 | 27,43 | 27,72 |
| ∅-Volumen | 3,27 Tsd. | 4,26 Tsd. | 2,76 Tsd. | 3,00 Tsd. | 3,26 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -0,6911 | -16,22 | -22,39 | -44,07 | -48,25 | -48,51 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 64 | 250 | 260 | 897 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 90 | 360 | 374 | 1.281 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (21:56)22,18
- Brief (21:56)22,25
- Spread (in %)0,0700 (0,32 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs22,11
- Tageshoch22,29
- Tagestief22,11
- Kurs (21:26)22,24
- Umsatz EUR66,71
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung21,53
- Vortag-Hoch21,99
- Vortag-Tief21,53
- Vortag-Schlusskurs21,99
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}