HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
16,77 EUR
+2,73 %
+0,45
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,79EUR | 16.04. | 18.287 | 307.038,73 |
| Frankfurt | 16,81EUR | 16.04. | 3.860 | 64.867,30 |
| Xetra | 16,71EUR | 16.04. | 2.523 | 42.146,72 |
| Stuttgart | 16,77EUR | 16.04. | 260 | 4.360,20 |
| L&S | 16,76EUR | 16.04. | 225 | 3.769,88 |
| Düsseldorf | 16,74EUR | 16.04. | ||
| Hamburg | 16,74EUR | 16.04. | ||
| Hannover | 16,74EUR | 16.04. | ||
| München | 16,44EUR | 16.04. | ||
| Quotrix | 16,39EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | +3,45 | -28,59 | -17,51 | -37,61 | -40,74 |
| Volatilität [%] | 47,40 | 35,53 | 34,06 | 36,18 | 34,07 | 34,77 |
| Sharpe-Ratio | 4,665 | 0,2760 | -2,095 | -0,4908 | -0,3773 | -0,1971 |
| Hoch | 16,83 | 17,37 | 24,44 | 26,21 | 37,54 | 37,94 |
| Tief | 15,50 | 15,50 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 15,73 | 16,21 | 23,49 | 20,33 | 26,88 | 28,30 |
| ∅-Preis | 15,99 | 16,26 | 18,70 | 20,74 | 26,37 | 27,36 |
| ∅-Volumen | 5,17 Tsd. | 5,11 Tsd. | 18,75 Tsd. | 10,55 Tsd. | 5,44 Tsd. | 7,22 Tsd. |
| Max. Verlust [%] | -1,379 | -7,798 | -37,03 | -41,37 | -58,99 | -59,20 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 118 | 231 | 347 | 984 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 175 | 334 | 506 | 1.413 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (16.04.)16,73
- Brief (16.04.)16,76
- Spread (in %)0,0300 (0,18 %)
- Geld Stk.2.989
- Brief Stk.2.984
Kursdaten
- Eröffnungskurs16,31
- Tageshoch16,83
- Tagestief16,31
- Kurs (16.04.2026)16,77
- Umsatz EUR4.360,20
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung16,17
- Vortag-Hoch16,33
- Vortag-Tief16,01
- Vortag-Schlusskurs16,33
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}