HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
17,84 EUR
+0,17 %
+0,03
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,88EUR | 20:27 | 13.424 | 240.021,12 |
| Xetra | 17,99EUR | 17:35 | 5.388 | 96.930,12 |
| Frankfurt | 17,98EUR | 17:06 | 1.305 | 23.458,68 |
| L&S | 17,82EUR | 20:27 | 350 | 6.237,00 |
| Quotrix | 17,99EUR | 14:10 | 110 | 1.978,68 |
| Hamburg | 17,97EUR | 17:25 | 100 | 1.796,60 |
| Düsseldorf | 17,77EUR | 19:30 | ||
| Hannover | 17,97EUR | 17:25 | ||
| München | 17,88EUR | 09:20 | ||
| Stuttgart | 17,84EUR | 19:46 | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -15,20 | -15,66 | -43,99 | -31,03 | -14,16 |
| Volatilität [%] | 11,14 | 30,74 | 35,28 | 40,46 | 33,49 | 34,72 |
| Sharpe-Ratio | -16,77 | -7,965 | -0,8450 | -1,301 | -0,2625 | 0,0289 |
| Hoch | 18,74 | 21,07 | 25,07 | 33,35 | 37,54 | 37,94 |
| Tief | 17,77 | 17,77 | 17,77 | 17,77 | 17,77 | 17,77 |
| Hist. Kurs | 18,34 | 21,04 | 21,16 | 31,86 | 25,87 | 20,79 |
| ∅-Preis | 18,15 | 19,22 | 22,13 | 23,83 | 27,24 | 27,73 |
| ∅-Volumen | 40,28 Tsd. | 18,26 Tsd. | 7,63 Tsd. | 5,38 Tsd. | 3,96 Tsd. | 6,50 Tsd. |
| Max. Verlust [%] | -2,985 | -15,34 | -28,71 | -46,54 | -52,46 | -52,70 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 88 | 224 | 284 | 921 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 131 | 324 | 415 | 1.322 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (20:13)17,87
- Brief (20:13)17,91
- Spread (in %)0,0380 (0,21 %)
- Geld Stk.2.798
- Brief Stk.2.792
Kursdaten
- Eröffnungskurs17,81
- Tageshoch17,96
- Tagestief17,79
- Kurs (19:46)17,84
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,48
- Vortag-Tief17,77
- Vortag-Schlusskurs17,81
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}