HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
21,34 EUR
+0,47 %
+0,10
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,16EUR | 21:12 | 3.415 | 72.244,33 |
| Xetra | 21,42EUR | 17:35 | 1.943 | 41.609,35 |
| Hamburg | 21,31EUR | 17:46 | 450 | 9.587,25 |
| Stuttgart | 21,34EUR | 12:18 | 200 | 4.267,00 |
| Frankfurt | 21,30EUR | 10:04 | 187 | 3.983,10 |
| Quotrix | 21,17EUR | 12:29 | 100 | 2.116,50 |
| L&S | 21,10EUR | 21:58 | 2 | 42,20 |
| Berlin | 21,17EUR | 08:08 | ||
| Düsseldorf | 21,15EUR | 19:30 | ||
| Hannover | 21,39EUR | 17:25 | ||
| München | 21,17EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +2,15 | -33,02 | -37,50 | -31,74 | +36,54 |
| Volatilität [%] | 24,17 | 26,48 | 45,33 | 40,45 | 32,77 | 34,22 |
| Sharpe-Ratio | -9,296 | 0,7995 | -1,670 | -1,048 | -0,2890 | 0,2904 |
| Hoch | 22,01 | 22,20 | 33,35 | 37,54 | 37,54 | 37,94 |
| Tief | 21,16 | 20,59 | 19,42 | 19,42 | 19,42 | 14,20 |
| Hist. Kurs | 22,01 | 20,89 | 31,86 | 34,14 | 31,26 | 15,63 |
| ∅-Preis | 21,72 | 21,25 | 25,54 | 29,19 | 28,28 | 27,20 |
| ∅-Volumen | 430,10 | 631,35 | 3,11 Tsd. | 2,79 Tsd. | 3,48 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -3,499 | -4,325 | -39,06 | -45,80 | -45,80 | -46,08 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 97 | 157 | 454 | 794 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 140 | 231 | 650 | 1.138 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (21:32)21,16
- Brief (21:32)21,20
- Spread (in %)0,0450 (0,21 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs21,18
- Tageshoch21,34
- Tagestief21,18
- Kurs (12:18)21,34
- Umsatz EUR4.267,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung21,58
- Vortag-Hoch21,58
- Vortag-Tief21,24
- Vortag-Schlusskurs21,24
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}