HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
25,36 EUR
+9,26 %
+2,15
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,21EUR | 21:57 | 81.071 | 2,04 Mio. |
| Xetra | 24,90EUR | 17:35 | 24.742 | 616.075,80 |
| Frankfurt | 25,24EUR | 18:06 | 8.020 | 202.424,80 |
| Stuttgart | 25,36EUR | 21:32 | 6.158 | 156.166,88 |
| L&S | 25,35EUR | 22:05 | 1.732 | 43.906,20 |
| Quotrix | 25,33EUR | 21:05 | 940 | 23.810,20 |
| Düsseldorf | 25,14EUR | 19:30 | 500 | 12.570,00 |
| Hamburg | 24,86EUR | 17:25 | ||
| Hannover | 24,87EUR | 17:25 | ||
| München | 24,34EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,59 | +42,71 | +20,48 | +14,99 | -6,83 | +4,58 |
| Volatilität [%] | 85,41 | 68,71 | 42,69 | 38,57 | 35,86 | 35,66 |
| Sharpe-Ratio | 4,390 | 5,015 | 0,6303 | 0,2707 | -0,0233 | 0,0987 |
| Hoch | 25,36 | 25,36 | 25,36 | 25,36 | 37,54 | 37,94 |
| Tief | 20,80 | 17,16 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 21,94 | 17,77 | 21,05 | 22,06 | 27,22 | 24,25 |
| ∅-Preis | 21,89 | 19,21 | 17,72 | 20,14 | 26,00 | 27,14 |
| ∅-Volumen | 19,17 Tsd. | 13,90 Tsd. | 22,23 Tsd. | 12,10 Tsd. | 6,09 Tsd. | 7,18 Tsd. |
| Max. Verlust [%] | -4,284 | -7,494 | -30,90 | -38,51 | -58,99 | -59,20 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 116 | 182 | 378 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 174 | 266 | 550 | 1.457 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (21:45)25,18
- Brief (21:45)25,23
- Spread (in %)0,0500 (0,20 %)
- Geld Stk.1.986
- Brief Stk.1.982
Kursdaten
- Eröffnungskurs24,06
- Tageshoch25,36
- Tagestief23,68
- Kurs (21:32)25,36
- Umsatz EUR156.166,88
- Gehand. Stk.6.158
Kursdaten Vortag
- Vortag-Eröffnung22,55
- Vortag-Hoch23,92
- Vortag-Tief22,49
- Vortag-Schlusskurs23,21
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}