HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
26,10 EUR
-0,42 %
-0,11
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,19EUR | 09:20 | 707 | 18.516,33 |
| Stuttgart | 26,10EUR | 08:55 | 65 | 1.696,50 |
| Xetra | 26,24EUR | 09:04 | 5 | 131,20 |
| Frankfurt | 26,09EUR | 08:16 | ||
| Düsseldorf | 26,03EUR | 08:13 | ||
| Hamburg | 26,10EUR | 08:37 | ||
| Hannover | 26,10EUR | 08:40 | ||
| L&S | 26,03EUR | 09:20 | ||
| Quotrix | 26,21EUR | 07:27 | ||
| München | 25,23EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +5,20 | +63,72 | +8,50 | -9,06 | +11,06 |
| Volatilität [%] | 66,26 | 55,60 | 48,87 | 43,05 | 38,01 | 36,82 |
| Sharpe-Ratio | 2,356 | 1,352 | 2,180 | 0,3643 | 0,0591 | 0,1887 |
| Hoch | 26,32 | 27,74 | 27,74 | 27,74 | 37,54 | 37,94 |
| Tief | 22,57 | 22,57 | 15,50 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 25,49 | 24,81 | 15,94 | 24,06 | 28,70 | 23,50 |
| ∅-Preis | 25,49 | 25,21 | 20,05 | 20,36 | 25,50 | 27,04 |
| ∅-Volumen | 12,45 Tsd. | 22,34 Tsd. | 17,95 Tsd. | 17,87 Tsd. | 8,00 Tsd. | 7,94 Tsd. |
| Max. Verlust [%] | -4,198 | -9,656 | -23,78 | -38,51 | -58,99 | -59,20 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 48 | 182 | 443 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 66 | 266 | 641 | 1.548 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08:56)26,11
- Brief (08:56)26,36
- Spread (in %)0,2500 (0,96 %)
- Geld Stk.576
- Brief Stk.570
Kursdaten
- Eröffnungskurs26,32
- Tageshoch26,32
- Tagestief26,06
- Kurs (08:55)26,10
- Umsatz EUR1.696,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung25,15
- Vortag-Hoch26,30
- Vortag-Tief25,15
- Vortag-Schlusskurs26,21
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}