HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
20,93 EUR
+0,99 %
+0,21
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,56EUR | 18:29 | 4.187 | 90.250,79 |
| Xetra | 21,44EUR | 17:35 | 407 | 8.726,08 |
| Frankfurt | 20,98EUR | 11:02 | 50 | 1.049,00 |
| L&S | 21,46EUR | 19:55 | 6 | 128,73 |
| Stuttgart | 20,93EUR | 11:46 | 5 | 104,65 |
| Berlin | 21,04EUR | 08:08 | ||
| Düsseldorf | 21,51EUR | 19:30 | ||
| Hamburg | 21,40EUR | 17:25 | ||
| Hannover | 21,40EUR | 17:25 | ||
| München | 21,40EUR | 17:25 | ||
| Quotrix | 21,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,94 | -12,43 | -14,92 | -44,13 | -27,90 | +12,56 |
| Volatilität [%] | 61,29 | 42,44 | 38,50 | 42,17 | 33,50 | 34,56 |
| Sharpe-Ratio | 8,338 | -3,387 | -0,6424 | -1,226 | -0,2105 | 0,1862 |
| Hoch | 21,17 | 24,10 | 25,07 | 37,54 | 37,54 | 37,94 |
| Tief | 19,39 | 19,39 | 19,39 | 19,39 | 19,39 | 18,33 |
| Hist. Kurs | 19,39 | 23,90 | 24,60 | 37,47 | 29,03 | 18,59 |
| ∅-Preis | 19,83 | 22,06 | 22,50 | 25,45 | 27,50 | 27,71 |
| ∅-Volumen | 10,84 Tsd. | 3,65 Tsd. | 2,70 Tsd. | 3,04 Tsd. | 3,24 Tsd. | 6,15 Tsd. |
| Max. Verlust [%] | -1,087 | -19,53 | -22,39 | -48,25 | -48,25 | -48,51 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 71 | 252 | 252 | 889 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 99 | 364 | 364 | 1.271 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Termine
HP Inc.
21,56 +1,75%25.11. Quartalszahlen Q4
Quotes
- Geld (19:39)21,53
- Brief (19:39)21,60
- Spread (in %)0,0700 (0,33 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs21,05
- Tageshoch21,05
- Tagestief20,93
- Kurs (11:46)20,93
- Umsatz EUR104,65
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung20,73
- Vortag-Hoch20,73
- Vortag-Tief20,73
- Vortag-Schlusskurs20,73
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}