HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
25,25 EUR
-1,66 %
-0,43
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,67EUR | 17:19 | 4.062 | 104.271,54 |
| Lang & Schwarz | 25,13EUR | 22:39 | 1.298 | 32.618,74 |
| Frankfurt | 25,37EUR | 10:28 | 50 | 1.268,50 |
| Stuttgart | 25,25EUR | 21:34 | 40 | 1.009,80 |
| Düsseldorf | 25,19EUR | 19:30 | ||
| Hamburg | 25,71EUR | 17:25 | ||
| Hannover | 25,71EUR | 17:25 | ||
| München | 25,71EUR | 17:26 | ||
| Berlin | 25,38EUR | 08:08 | ||
| Xetra | 25,69EUR | 17:35 | ||
| Quotrix | 25,54EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +21,17 | -29,97 | -15,85 | -21,04 | +63,17 |
| Volatilität [%] | 23,81 | 36,10 | 46,13 | 40,07 | 32,39 | 34,66 |
| Sharpe-Ratio | 1,344 | 7,220 | -1,401 | -0,2434 | -0,1237 | 0,4049 |
| Hoch | 26,21 | 26,21 | 37,54 | 37,54 | 37,94 | 37,94 |
| Tief | 25,25 | 20,42 | 19,42 | 19,42 | 19,42 | 13,40 |
| Hist. Kurs | 25,54 | 20,84 | 36,05 | 30,00 | 31,97 | 15,47 |
| ∅-Preis | 25,78 | 23,45 | 28,84 | 30,85 | 28,86 | 27,00 |
| ∅-Volumen | 1,26 Tsd. | 4,93 Tsd. | 3,40 Tsd. | 3,15 Tsd. | 3,84 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -2,042 | -2,042 | -45,80 | -45,80 | -46,08 | -46,08 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 118 | 118 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 176 | 176 | 1.083 | 1.083 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,060€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,060 | 1,158 | 4,06 % | 12.03.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs25,50
- Tageshoch25,50
- Tagestief25,25
- Kurs (21:34)25,25
- Umsatz EUR1.009,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung25,69
- Vortag-Hoch25,69
- Vortag-Tief25,67
- Vortag-Schlusskurs25,67
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}