HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
22,40 EUR
-0,09 %
-0,02
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,33EUR | 30.04. | 4.745 | 105.955,85 |
| Lang & Schwarz | 22,58EUR | 30.04. | 2.169 | 48.976,02 |
| Xetra | 22,39EUR | 30.04. | 1.899 | 42.509,12 |
| Düsseldorf | 22,25EUR | 30.04. | 30 | 667,35 |
| Stuttgart | 22,40EUR | 30.04. | 20 | 448,00 |
| Hamburg | 22,31EUR | 30.04. | ||
| Hannover | 22,30EUR | 30.04. | ||
| München | 22,31EUR | 30.04. | ||
| Berlin | 22,22EUR | 30.04. | ||
| Frankfurt | 22,28EUR | 30.04. | ||
| Quotrix | 22,33EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | -14,50 | -33,37 | -14,65 | -36,25 | +55,77 |
| Volatilität [%] | 19,10 | 80,00 | 44,50 | 39,48 | 32,81 | 35,08 |
| Sharpe-Ratio | 11,31 | -2,194 | -1,763 | -0,2580 | -0,3497 | 0,3694 |
| Hoch | 22,60 | 26,47 | 37,54 | 37,54 | 37,94 | 37,94 |
| Tief | 21,56 | 19,42 | 19,42 | 19,42 | 19,42 | 12,43 |
| Hist. Kurs | 21,66 | 26,20 | 33,62 | 26,25 | 35,14 | 14,38 |
| ∅-Preis | 22,08 | 22,16 | 30,08 | 31,02 | 29,07 | 26,88 |
| ∅-Volumen | 1,52 Tsd. | 4,61 Tsd. | 3,09 Tsd. | 2,91 Tsd. | 3,92 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -0,2935 | -22,50 | -45,80 | -45,80 | -46,08 | -46,08 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 104 | 104 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 155 | 155 | 1.062 | 1.062 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,060€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,060 | 1,158 | 4,06 % | 12.03.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs22,22
- Tageshoch22,60
- Tagestief22,22
- Kurs (30.04.2025)22,40
- Umsatz EUR448,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung22,21
- Vortag-Hoch22,42
- Vortag-Tief22,21
- Vortag-Schlusskurs22,42
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}