HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
19,38 EUR
-2,44 %
-0,48
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,37EUR | 13:50 | 5.392 | 104.421,47 |
| Xetra | 19,38EUR | 14:05 | 2.730 | 52.896,48 |
| Quotrix | 19,39EUR | 12:44 | 250 | 4.848,50 |
| Stuttgart | 19,38EUR | 08:35 | 75 | 1.453,35 |
| Berlin | 19,19EUR | 08:08 | ||
| Düsseldorf | 19,33EUR | 13:16 | ||
| Hamburg | 19,28EUR | 08:01 | ||
| Hannover | 19,28EUR | 08:01 | ||
| München | 19,33EUR | 08:05 | ||
| L&S | 19,36EUR | 14:00 | ||
| Frankfurt | 19,42EUR | 29.12. | 2.059 | 39.985,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -7,55 | -6,86 | -38,21 | -22,98 | -1,17 |
| Volatilität [%] | 26,60 | 34,94 | 39,97 | 33,38 | 34,63 | |
| Sharpe-Ratio | -2,776 | -0,1434 | -1,007 | -0,1282 | 0,1234 | |
| Hoch | 19,86 | 22,29 | 25,07 | 33,35 | 37,54 | 37,94 |
| Tief | 19,34 | 19,34 | 19,34 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 19,62 | 20,96 | 20,81 | 31,36 | 25,16 | 19,61 |
| ∅-Preis | 19,74 | 21,00 | 22,37 | 24,37 | 27,34 | 27,74 |
| ∅-Volumen | 4,62 Tsd. | 21,12 Tsd. | 5,61 Tsd. | 4,42 Tsd. | 3,64 Tsd. | 6,37 Tsd. |
| Max. Verlust [%] | -11,74 | -22,39 | -41,81 | -48,25 | -48,51 | |
| Max. Verlustperiode (Handelstage) | 13 | 78 | 214 | 274 | 911 | |
| Max. Verlustperiode (Kalendertage) | 24 | 115 | 308 | 399 | 1.306 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs19,38
- Tageshoch19,38
- Tagestief19,38
- Kurs (08:35)19,38
- Umsatz EUR1.453,35
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung19,68
- Vortag-Hoch19,86
- Vortag-Tief19,68
- Vortag-Schlusskurs19,86
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}