HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
35,19 EUR
+0,43 %
+0,15
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,11EUR | 09:45 | 874 | 30.681,77 |
| Düsseldorf | 34,98EUR | 12:29 | 200 | 6.995,00 |
| Frankfurt | 34,92EUR | 11:10 | 200 | 6.983,00 |
| Xetra | 35,19EUR | 11:08 | 137 | 4.820,35 |
| Stuttgart | 35,19EUR | 12:01 | 30 | 1.055,55 |
| Hamburg | 34,82EUR | 08:00 | ||
| Hannover | 34,82EUR | 08:01 | ||
| München | 34,91EUR | 08:01 | ||
| Berlin | 34,91EUR | 08:08 | ||
| Lang & Schwarz | 35,00EUR | 12:40 | ||
| Quotrix | 35,03EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | +6,75 | +8,29 | +30,03 | +3,61 | +93,84 |
| Volatilität [%] | 42,34 | 55,12 | 34,01 | 32,70 | 33,36 | 37,29 |
| Sharpe-Ratio | 9,543 | 1,605 | 0,5488 | 0,8817 | 0,1379 | 0,4819 |
| Hoch | 35,04 | 37,54 | 37,54 | 37,54 | 37,94 | 37,94 |
| Tief | 32,73 | 32,73 | 28,29 | 25,47 | 24,06 | 11,59 |
| Hist. Kurs | 32,84 | 32,96 | 32,49 | 27,06 | 33,96 | 18,15 |
| ∅-Preis | 33,58 | 34,79 | 32,96 | 30,25 | 29,62 | 26,01 |
| ∅-Volumen | 1,17 Tsd. | 3,86 Tsd. | 2,57 Tsd. | 3,48 Tsd. | 5,92 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -0,3198 | -12,64 | -16,85 | -16,85 | -36,10 | -46,28 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 77 | 100 | 643 | 643 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 107 | 150 | 915 | 915 |
Kennzahlen
Für das Geschäftsjahr 2023 hat HP Inc. bisher 1,007€ (1,102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,007 | 1,102 | 3,31 % | 11.09.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 | ||
| 2019 | 0,6207 | 0,7220 | 3,70 % | 08.12.2020 |
Quotes
- Geld (12:19)35,02
- Brief (12:11)35,19
- Spread (in %)0,1650 (0,47 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs34,91
- Tageshoch35,19
- Tagestief34,91
- Kurs (12:01)35,19
- Umsatz EUR1.055,55
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung34,56
- Vortag-Hoch35,04
- Vortag-Tief34,56
- Vortag-Schlusskurs35,04
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}