HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
15,97 EUR
-0,19 %
-0,03
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,03EUR | 09:50 | 2.481 | 39.765,47 |
| Tradegate | 16,03EUR | 10:29 | 1.936 | 31.030,21 |
| L&S | 15,98EUR | 10:43 | 1.323 | 21.136,25 |
| Stuttgart | 15,97EUR | 10:17 | 592 | 9.451,87 |
| Frankfurt | 16,00EUR | 08:57 | 188 | 3.008,00 |
| Düsseldorf | 15,99EUR | 09:30 | ||
| Hamburg | 15,90EUR | 08:01 | ||
| Hannover | 15,90EUR | 08:01 | ||
| München | 16,03EUR | 09:05 | ||
| Quotrix | 16,04EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -4,49 | -35,41 | -47,49 | -40,33 | -34,46 |
| Volatilität [%] | 29,42 | 38,95 | 35,59 | 41,49 | 33,88 | 34,87 |
| Sharpe-Ratio | 5,495 | -1,475 | -2,377 | -1,414 | -0,3989 | -0,1225 |
| Hoch | 16,16 | 17,31 | 25,07 | 30,41 | 37,54 | 37,94 |
| Tief | 14,51 | 14,51 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 15,54 | 16,72 | 24,72 | 30,41 | 26,76 | 24,36 |
| ∅-Preis | 15,64 | 16,04 | 20,57 | 21,87 | 26,79 | 27,59 |
| ∅-Volumen | 21,10 Tsd. | 34,90 Tsd. | 18,00 Tsd. | 10,45 Tsd. | 5,38 Tsd. | 7,37 Tsd. |
| Max. Verlust [%] | -1,107 | -8,548 | -38,51 | -49,47 | -58,99 | -59,20 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | 252 | 316 | 953 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 175 | 364 | 459 | 1.366 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (10:18)15,96
- Brief (10:18)16,03
- Spread (in %)0,0680 (0,43 %)
- Geld Stk.1.625
- Brief Stk.1.936
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,97
- Tagestief15,89
- Kurs (10:17)15,97
- Umsatz EUR9.451,87
- Gehand. Stk.592
Kursdaten Vortag
- Vortag-Eröffnung15,91
- Vortag-Hoch16,06
- Vortag-Tief15,77
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}