HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,61 EUR
+2,15 %
+0,54
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,87EUR | 16:39 | 3.044 | 78.748,28 |
| Stuttgart | 25,84EUR | 16:16 | 100 | 2.584,00 |
| Xetra | 25,58EUR | 09:04 | 1 | 25,58 |
| Düsseldorf | 25,69EUR | 16:30 | ||
| Frankfurt | 25,61EUR | 08:04 | ||
| Hamburg | 25,59EUR | 09:10 | ||
| Hannover | 25,59EUR | 09:10 | ||
| München | 25,72EUR | 09:15 | ||
| L&S | 25,84EUR | 16:42 | ||
| Quotrix | 25,83EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +19,78 | +63,48 | +12,01 | -10,14 | +7,15 |
| Volatilität [%] | 56,41 | 51,54 | 50,33 | 43,68 | 39,32 | 37,69 |
| Sharpe-Ratio | 0,1769 | 3,715 | 2,048 | 0,3793 | 0,0390 | 0,1609 |
| Hoch | 26,90 | 26,90 | 26,90 | 26,90 | 37,44 | 38,16 |
| Tief | 25,04 | 20,73 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 25,07 | 21,38 | 15,67 | 22,87 | 28,50 | 23,90 |
| ∅-Preis | 25,74 | 24,00 | 19,48 | 20,29 | 25,52 | 27,06 |
| ∅-Volumen | 3,68 Tsd. | 14,50 Tsd. | 17,65 Tsd. | 13,18 Tsd. | 10,53 Tsd. | 11,89 Tsd. |
| Max. Verlust [%] | -5,681 | -6,823 | -24,13 | -38,60 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 48 | 229 | 434 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 66 | 331 | 630 | 1.539 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Termine
HP Inc.
25,87 -1,22%26.08. Quartalszahlen Q3
Quotes
- Geld (16:21)25,76
- Brief (16:21)25,81
- Spread (in %)0,0500 (0,19 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,61
- Tageshoch25,61
- Tagestief25,61
- Kurs (08:04)25,61
Kursdaten Vortag
- Vortag-Eröffnung25,07
- Vortag-Hoch25,07
- Vortag-Tief25,07
- Vortag-Schlusskurs25,07
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}