HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,59 EUR
+1,40 %
+0,38
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,18EUR | 15:21 | 3.044 | 85.779,92 |
| Xetra | 27,94EUR | 15:05 | 1.595 | 44.564,30 |
| Düsseldorf | 27,46EUR | 12:30 | ||
| Hamburg | 27,53EUR | 09:10 | ||
| Hannover | 27,53EUR | 09:10 | ||
| München | 27,72EUR | 08:11 | ||
| L&S | 27,97EUR | 15:19 | ||
| Quotrix | 27,77EUR | 07:27 | ||
| Stuttgart | 27,83EUR | 14:47 | ||
| Frankfurt | 27,59EUR | 30.09. | 3.040 | 83.873,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +4,00 | +66,87 | +20,11 | +13,54 | +16,51 |
| Volatilität [%] | 24,71 | 51,53 | 52,53 | 45,18 | 39,83 | 38,04 |
| Sharpe-Ratio | -4,559 | 1,093 | 2,107 | 0,5789 | 0,2539 | 0,2170 |
| Hoch | 28,09 | 31,01 | 31,01 | 31,01 | 37,44 | 38,16 |
| Tief | 26,93 | 25,69 | 15,45 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 28,09 | 26,53 | 16,53 | 22,97 | 24,30 | 23,68 |
| ∅-Preis | 27,51 | 28,12 | 22,10 | 20,72 | 25,54 | 27,13 |
| ∅-Volumen | 20,16 Tsd. | 22,65 Tsd. | 18,15 Tsd. | 14,71 Tsd. | 10,83 Tsd. | 11,74 Tsd. |
| Max. Verlust [%] | -3,240 | -10,97 | -24,13 | -37,07 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 48 | 154 | 465 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 66 | 226 | 673 | 1.582 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (15:00)27,70
- Brief (14:53)28,07
- Spread (in %)0,3700 (1,34 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs26,93
- Tageshoch27,59
- Tagestief26,93
- Kurs (30.09.2026)27,59
- Umsatz EUR83.873,60
- Gehand. Stk.3.040
Kursdaten Vortag
- Vortag-Eröffnung27,35
- Vortag-Hoch27,51
- Vortag-Tief27,21
- Vortag-Schlusskurs27,21
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}