HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,00 EUR
+0,56 %
+0,10
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,84EUR | 08:03 | 531 | 9.470,39 |
| L&S | 17,84EUR | 08:13 | ||
| Quotrix | 17,79EUR | 07:27 | ||
| Stuttgart | 17,76EUR | 07:37 | ||
| Xetra | 17,79EUR | 15.05. | 6.269 | 111.525,51 |
| Frankfurt | 18,00EUR | 15.05. | 1.000 | 18.000,00 |
| Düsseldorf | 17,91EUR | 15.05. | ||
| München | 17,79EUR | 15.05. | ||
| Hamburg | 17,78EUR | 15.05. | ||
| Hannover | 17,78EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +7,11 | -16,08 | -29,47 | -33,70 | -32,56 |
| Volatilität [%] | 68,32 | 49,45 | 38,76 | 36,46 | 35,92 | 35,80 |
| Sharpe-Ratio | -2,532 | 1,937 | -0,7895 | -0,8312 | -0,2533 | -0,0928 |
| Hoch | 19,35 | 19,35 | 22,22 | 26,14 | 37,44 | 38,16 |
| Tief | 17,81 | 16,51 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 18,68 | 16,81 | 21,45 | 25,52 | 27,15 | 26,69 |
| ∅-Preis | 18,34 | 17,65 | 17,77 | 20,35 | 26,12 | 27,21 |
| ∅-Volumen | 22,41 Tsd. | 15,32 Tsd. | 12,86 Tsd. | 9,37 Tsd. | 9,59 Tsd. | 11,73 Tsd. |
| Max. Verlust [%] | -7,398 | -7,398 | -30,70 | -41,09 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 107 | 250 | 367 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 161 | 360 | 535 | 1.444 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (07:49)17,71
- Brief (07:49)17,89
- Spread (in %)0,1800 (1,02 %)
- Geld Stk.105
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,82
- Tageshoch18,00
- Tagestief17,82
- Kurs (15.05.2026)18,00
- Umsatz EUR18.000,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung18,27
- Vortag-Hoch18,27
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}