HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,08 EUR
+1,17 %
+0,19
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,94EUR | 23.03. | 12.072 | 192.475,97 |
| Xetra | 15,73EUR | 23.03. | 4.338 | 68.254,09 |
| L&S | 15,94EUR | 23.03. | 625 | 9.963,75 |
| Stuttgart | 15,94EUR | 23.03. | 400 | 6.377,60 |
| Düsseldorf | 15,91EUR | 23.03. | 200 | 3.181,20 |
| Quotrix | 15,78EUR | 23.03. | 189 | 2.983,18 |
| Frankfurt | 16,08EUR | 23.03. | 183 | 2.942,27 |
| Hamburg | 15,81EUR | 23.03. | ||
| Hannover | 15,81EUR | 23.03. | ||
| München | 15,77EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | +4,42 | -34,01 | -37,86 | -37,06 | -36,87 |
| Volatilität [%] | 26,32 | 27,50 | 35,12 | 39,93 | 35,10 | 35,38 |
| Sharpe-Ratio | -13,29 | 1,579 | -2,372 | -1,080 | -0,3288 | -0,1415 |
| Hoch | 16,80 | 16,80 | 24,47 | 27,02 | 37,44 | 38,16 |
| Tief | 15,58 | 14,29 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 16,80 | 15,40 | 24,37 | 25,88 | 25,55 | 25,47 |
| ∅-Preis | 16,17 | 16,16 | 19,64 | 21,25 | 26,60 | 27,51 |
| ∅-Volumen | 4,83 Tsd. | 21,97 Tsd. | 11,34 Tsd. | 9,36 Tsd. | 9,42 Tsd. | 11,70 Tsd. |
| Max. Verlust [%] | -6,083 | -6,083 | -37,07 | -42,71 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 107 | 251 | 330 | 969 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 156 | 361 | 479 | 1.388 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (23.03.)15,88
- Brief (23.03.)16,04
- Spread (in %)0,1600 (1,01 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs15,58
- Tageshoch16,08
- Tagestief15,58
- Kurs (23.03.2026)16,08
- Umsatz EUR2.942,27
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung15,89
- Vortag-Hoch15,89
- Vortag-Tief15,89
- Vortag-Schlusskurs15,89
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}