HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
28,00 EUR
+2,56 %
+0,70
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,01EUR | 04.09. | 7.415 | 207.694,15 |
| Stuttgart | 28,10EUR | 04.09. | 2.000 | 56.200,00 |
| Frankfurt | 28,00EUR | 04.09. | 720 | 20.160,00 |
| Xetra | 27,55EUR | 04.09. | 701 | 19.312,55 |
| L&S | 27,97EUR | 04.09. | 250 | 6.992,50 |
| Quotrix | 28,20EUR | 04.09. | 238 | 6.711,60 |
| Düsseldorf | 28,06EUR | 04.09. | ||
| Hamburg | 27,37EUR | 04.09. | ||
| Hannover | 27,37EUR | 04.09. | ||
| München | 27,58EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,03 | +12,13 | +67,79 | +11,67 | -0,67 | +11,46 |
| Volatilität [%] | 12,90 | 41,00 | 50,44 | 43,76 | 39,21 | 37,68 |
| Sharpe-Ratio | 33,33 | 3,322 | 2,183 | 0,4205 | 0,1399 | 0,1923 |
| Hoch | 28,00 | 28,00 | 28,00 | 28,00 | 37,44 | 38,16 |
| Tief | 25,22 | 22,99 | 15,45 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 25,68 | 24,97 | 16,69 | 25,08 | 28,19 | 25,12 |
| ∅-Preis | 26,80 | 25,75 | 20,40 | 20,41 | 25,49 | 27,06 |
| ∅-Volumen | 29,96 Tsd. | 14,60 Tsd. | 17,07 Tsd. | 13,87 Tsd. | 10,67 Tsd. | 11,70 Tsd. |
| Max. Verlust [%] | -7,825 | -24,13 | -38,60 | -58,80 | -59,65 | |
| Max. Verlustperiode (Handelstage) | 12 | 48 | 229 | 447 | 1.086 | |
| Max. Verlustperiode (Kalendertage) | 18 | 66 | 331 | 647 | 1.556 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (04.09.)28,05
- Brief (04.09.)28,13
- Spread (in %)0,0800 (0,29 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,29
- Tageshoch28,00
- Tagestief27,29
- Kurs (04.09.2026)28,00
- Umsatz EUR20.160,00
- Gehand. Stk.720
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch27,38
- Vortag-Tief27,20
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}