HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,65 EUR
-1,69 %
-0,44
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,30EUR | 21:58 | 4.786 | 121.085,80 |
| Xetra | 25,84EUR | 17:35 | 156 | 4.031,04 |
| Frankfurt | 25,65EUR | 08:08 | 40 | 1.026,00 |
| Quotrix | 25,59EUR | 10:44 | 12 | 307,08 |
| Düsseldorf | 25,56EUR | 19:30 | ||
| Hamburg | 25,81EUR | 17:25 | ||
| Hannover | 25,81EUR | 17:25 | ||
| München | 25,77EUR | 23:00 | ||
| L&S | 25,33EUR | 23:00 | ||
| Stuttgart | 25,33EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -11,12 | +37,31 | +13,00 | +0,75 | -6,35 |
| Volatilität [%] | 50,74 | 63,09 | 55,35 | 47,41 | 40,97 | 38,61 |
| Sharpe-Ratio | 1,282 | -1,757 | 1,386 | 0,4832 | 0,1761 | 0,1172 |
| Hoch | 26,80 | 30,28 | 31,01 | 31,01 | 37,44 | 38,16 |
| Tief | 24,89 | 24,89 | 17,70 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 25,85 | 28,86 | 18,68 | 22,70 | 25,46 | 27,39 |
| ∅-Preis | 26,07 | 27,55 | 24,22 | 21,18 | 25,64 | 27,18 |
| ∅-Volumen | 15,21 Tsd. | 13,40 Tsd. | 18,73 Tsd. | 15,51 Tsd. | 11,12 Tsd. | 11,60 Tsd. |
| Max. Verlust [%] | -2,761 | -15,16 | -24,13 | -32,17 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 48 | 136 | 492 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 66 | 202 | 710 | 1.619 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (21:59)25,07
- Brief (21:59)25,28
- Spread (in %)0,2100 (0,84 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,38
- Tageshoch25,65
- Tagestief25,38
- Kurs (08:08)25,65
- Umsatz EUR1.026,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung25,96
- Vortag-Hoch26,09
- Vortag-Tief25,96
- Vortag-Schlusskurs26,09
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}