HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,55 EUR
+0,07 %
+0,01
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,42EUR | 14:29 | 6.821 | 112.000,82 |
| Xetra | 16,40EUR | 14:29 | 3.233 | 53.021,20 |
| L&S | 16,35EUR | 14:30 | 1.425 | 23.298,75 |
| Frankfurt | 16,55EUR | 09:36 | 595 | 9.849,63 |
| Quotrix | 16,42EUR | 14:43 | 319 | 5.237,98 |
| Düsseldorf | 16,24EUR | 12:30 | ||
| Hamburg | 16,18EUR | 08:01 | ||
| Hannover | 16,18EUR | 08:01 | ||
| München | 16,30EUR | 08:05 | ||
| Stuttgart | 16,27EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -6,84 | -28,01 | -48,25 | -41,51 | -26,80 |
| Volatilität [%] | 51,19 | 45,15 | 35,10 | 40,81 | 35,07 | 35,49 |
| Sharpe-Ratio | 1,454 | -1,819 | -1,771 | -1,475 | -0,3882 | -0,0518 |
| Hoch | 16,82 | 17,77 | 25,16 | 33,42 | 37,44 | 38,16 |
| Tief | 15,82 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 |
| Hist. Kurs | 16,37 | 17,77 | 23,00 | 31,99 | 28,30 | 22,62 |
| ∅-Preis | 16,35 | 16,54 | 21,25 | 22,56 | 26,96 | 27,67 |
| ∅-Volumen | 11,25 Tsd. | 13,10 Tsd. | 8,78 Tsd. | 8,88 Tsd. | 8,93 Tsd. | 11,72 Tsd. |
| Max. Verlust [%] | -3,708 | -9,972 | -36,21 | -52,12 | -57,19 | -58,08 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 108 | 249 | 305 | 944 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 157 | 359 | 444 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (14:24)16,25
- Brief (14:24)16,58
- Spread (in %)0,3280 (2,02 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs16,34
- Tageshoch16,55
- Tagestief16,34
- Kurs (09:36)16,55
- Umsatz EUR9.849,63
- Gehand. Stk.595
Kursdaten Vortag
- Vortag-Eröffnung15,82
- Vortag-Hoch16,54
- Vortag-Tief15,82
- Vortag-Schlusskurs16,54
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}