HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
22,08 EUR
+0,46 %
+0,10
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,68EUR | 20:32 | 5.583 | 126.594,53 |
| L&S | 22,68EUR | 21:05 | 205 | 4.649,40 |
| Frankfurt | 22,08EUR | 13:25 | 125 | 2.760,00 |
| Xetra | 22,18EUR | 10:49 | 45 | 998,10 |
| Berlin | 21,90EUR | 08:08 | ||
| Düsseldorf | 22,68EUR | 19:30 | ||
| Hamburg | 22,80EUR | 17:25 | ||
| Hannover | 22,79EUR | 17:25 | ||
| München | 22,80EUR | 17:25 | ||
| Quotrix | 21,99EUR | 07:27 | ||
| Stuttgart | 21,87EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +0,25 | -30,59 | -27,82 | -33,79 | +38,87 |
| Volatilität [%] | 48,67 | 29,29 | 45,89 | 39,94 | 34,84 | 35,04 |
| Sharpe-Ratio | 2,681 | -0,0106 | -1,464 | -0,6898 | -0,2775 | 0,3005 |
| Hoch | 22,44 | 22,44 | 33,42 | 37,44 | 37,44 | 38,16 |
| Tief | 21,36 | 20,97 | 19,19 | 19,19 | 19,19 | 14,85 |
| Hist. Kurs | 21,55 | 22,03 | 31,81 | 30,59 | 33,35 | 15,90 |
| ∅-Preis | 21,77 | 21,64 | 24,01 | 28,29 | 28,03 | 27,32 |
| ∅-Volumen | 2,05 Tsd. | 7,73 Tsd. | 9,09 Tsd. | 9,07 Tsd. | 9,27 Tsd. | 11,84 Tsd. |
| Max. Verlust [%] | -2,050 | -5,808 | -40,76 | -47,03 | -47,03 | -48,13 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 120 | 176 | 449 | 815 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 173 | 258 | 643 | 1.167 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (20:44)22,69
- Brief (20:44)22,74
- Spread (in %)0,0500 (0,22 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,86
- Tageshoch22,08
- Tagestief21,86
- Kurs (13:25)22,08
- Umsatz EUR2.760,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung22,32
- Vortag-Hoch22,32
- Vortag-Tief21,98
- Vortag-Schlusskurs21,98
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}