HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,20 EUR
+0,11 %
+0,03
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,75EUR | 20:00 | 8.863 | 245.948,25 |
| Frankfurt | 27,20EUR | 08:02 | 5.000 | 136.000,00 |
| Xetra | 27,72EUR | 17:35 | 4.755 | 131.808,60 |
| Stuttgart | 27,65EUR | 19:32 | 1.300 | 35.945,00 |
| L&S | 27,74EUR | 20:30 | 950 | 26.353,00 |
| Quotrix | 27,52EUR | 11:17 | 109 | 2.999,68 |
| Düsseldorf | 27,58EUR | 19:30 | ||
| Hamburg | 27,67EUR | 17:25 | ||
| Hannover | 27,66EUR | 17:25 | ||
| München | 27,58EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,21 | +15,16 | +68,57 | +10,88 | -0,29 | +8,28 |
| Volatilität [%] | 17,48 | 41,86 | 50,42 | 43,72 | 39,21 | 37,69 |
| Sharpe-Ratio | 33,91 | 3,957 | 2,198 | 0,4022 | 0,1422 | 0,1768 |
| Hoch | 27,38 | 27,38 | 27,38 | 27,38 | 37,44 | 38,16 |
| Tief | 22,99 | 22,99 | 15,45 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 24,68 | 23,62 | 16,14 | 24,53 | 27,28 | 25,12 |
| ∅-Preis | 26,03 | 25,43 | 20,23 | 20,38 | 25,49 | 27,06 |
| ∅-Volumen | 10,86 Tsd. | 8,79 Tsd. | 15,92 Tsd. | 13,37 Tsd. | 10,46 Tsd. | 11,60 Tsd. |
| Max. Verlust [%] | -7,825 | -24,13 | -38,60 | -58,80 | -59,65 | |
| Max. Verlustperiode (Handelstage) | 12 | 48 | 229 | 445 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 18 | 66 | 331 | 645 | 1.554 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (20:07)27,68
- Brief (20:07)27,76
- Spread (in %)0,0800 (0,29 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (08:02)27,20
- Umsatz EUR136.000,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung26,81
- Vortag-Hoch27,17
- Vortag-Tief26,81
- Vortag-Schlusskurs27,17
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}