HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,68 EUR
+3,01 %
+0,55
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 08.05. | 17.085 | 328.032,00 |
| Xetra | 18,56EUR | 08.05. | 6.733 | 124.930,82 |
| Frankfurt | 18,68EUR | 08.05. | 1.040 | 19.427,20 |
| L&S | 19,07EUR | 08.05. | 759 | 14.474,13 |
| Stuttgart | 19,22EUR | 08.05. | 182 | 3.497,13 |
| Quotrix | 18,79EUR | 08.05. | 141 | 2.648,69 |
| Hamburg | 18,48EUR | 08.05. | 14 | 258,72 |
| Düsseldorf | 18,96EUR | 08.05. | ||
| Hannover | 18,48EUR | 08.05. | ||
| München | 17,87EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | +18,23 | -17,71 | -20,53 | -32,20 | -35,96 |
| Volatilität [%] | 28,00 | 40,17 | 37,06 | 36,46 | 35,61 | 35,75 |
| Sharpe-Ratio | 14,90 | 5,278 | -0,9489 | -0,5012 | -0,2377 | -0,1218 |
| Hoch | 18,68 | 18,68 | 22,75 | 26,14 | 37,44 | 38,16 |
| Tief | 17,18 | 15,45 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 17,18 | 15,80 | 22,70 | 23,51 | 27,55 | 29,17 |
| ∅-Preis | 17,98 | 17,10 | 17,92 | 20,49 | 26,18 | 27,25 |
| ∅-Volumen | 11,12 Tsd. | 10,03 Tsd. | 12,10 Tsd. | 8,97 Tsd. | 9,49 Tsd. | 11,70 Tsd. |
| Max. Verlust [%] | -0,4707 | -6,359 | -32,17 | -41,09 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 245 | 362 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 182 | 353 | 528 | 1.437 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08.05.)19,22
- Brief (08.05.)19,28
- Spread (in %)0,0600 (0,31 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,84
- Tageshoch18,68
- Tagestief17,81
- Kurs (08.05.2026)18,68
- Umsatz EUR19.427,20
- Gehand. Stk.1.040
Kursdaten Vortag
- Vortag-Eröffnung18,14
- Vortag-Hoch18,14
- Vortag-Tief18,14
- Vortag-Schlusskurs18,14
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}