HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,52 EUR
-0,12 %
-0,03
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,65EUR | 08:29 | 65 | 1.406,93 |
| Frankfurt | 21,52EUR | 08:22 | ||
| Berlin | 21,54EUR | 08:08 | ||
| Düsseldorf | 21,52EUR | 08:10 | ||
| Hamburg | 21,54EUR | 08:01 | ||
| Hannover | 21,54EUR | 08:01 | ||
| München | 21,64EUR | 08:05 | ||
| L&S | 21,54EUR | 08:50 | ||
| Quotrix | 21,64EUR | 07:27 | ||
| Stuttgart | 21,53EUR | 07:37 | ||
| Xetra | 21,80EUR | 03.12. | 3.733 | 81.360,74 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | -6,54 | -3,15 | -38,38 | -24,20 | +10,28 |
| Volatilität [%] | 33,17 | 43,10 | 32,65 | 39,21 | 34,71 | 35,09 |
| Sharpe-Ratio | 5,016 | -1,688 | -0,0809 | -1,100 | -0,1448 | 0,1746 |
| Hoch | 21,54 | 23,14 | 25,16 | 34,92 | 37,44 | 38,16 |
| Tief | 20,52 | 19,40 | 19,40 | 19,19 | 19,19 | 18,97 |
| Hist. Kurs | 20,99 | 23,02 | 22,22 | 34,92 | 28,39 | 19,51 |
| ∅-Preis | 21,02 | 21,15 | 22,42 | 25,10 | 27,45 | 27,74 |
| ∅-Volumen | 4,58 Tsd. | 5,02 Tsd. | 6,01 Tsd. | 8,32 Tsd. | 8,78 Tsd. | 11,65 Tsd. |
| Max. Verlust [%] | -2,240 | -15,73 | -22,65 | -44,44 | -48,09 | -49,16 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 61 | 252 | 258 | 897 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 85 | 364 | 372 | 1.281 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs21,52
- Tageshoch21,52
- Tagestief21,52
- Kurs (08:22)21,52
Kursdaten Vortag
- Vortag-Eröffnung21,54
- Vortag-Hoch21,54
- Vortag-Tief21,54
- Vortag-Schlusskurs21,54
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}