HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,38 EUR
+3,38 %
+0,70
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,63EUR | 17.07. | 6.262 | 135.447,06 |
| Frankfurt | 21,38EUR | 17.07. | 1.340 | 28.649,20 |
| Xetra | 21,42EUR | 17.07. | 1.289 | 27.610,38 |
| L&S | 21,66EUR | 17.07. | 50 | 1.083,00 |
| Stuttgart | 21,67EUR | 17.07. | 25 | 541,75 |
| Düsseldorf | 21,88EUR | 17.07. | ||
| Hamburg | 21,37EUR | 17.07. | ||
| Hannover | 21,37EUR | 17.07. | ||
| München | 20,90EUR | 17.07. | ||
| Quotrix | 20,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +6,26 | +20,32 | +0,71 | -26,86 | -10,32 |
| Volatilität [%] | 57,13 | 41,31 | 49,14 | 41,86 | 38,41 | 37,18 |
| Sharpe-Ratio | 0,0292 | 1,906 | 0,9319 | 0,1778 | -0,1269 | 0,0754 |
| Hoch | 21,68 | 21,68 | 25,70 | 25,70 | 37,44 | 38,16 |
| Tief | 20,48 | 19,02 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 21,42 | 20,12 | 17,77 | 21,23 | 29,23 | 23,84 |
| ∅-Preis | 21,09 | 20,35 | 18,11 | 20,10 | 25,69 | 27,06 |
| ∅-Volumen | 8,38 Tsd. | 10,93 Tsd. | 17,23 Tsd. | 12,56 Tsd. | 10,43 Tsd. | 11,93 Tsd. |
| Max. Verlust [%] | -5,185 | -10,28 | -24,13 | -38,60 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 64 | 215 | 412 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 94 | 311 | 598 | 1.507 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (17.07.)21,68
- Brief (17.07.)21,74
- Spread (in %)0,0600 (0,28 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,73
- Tageshoch21,38
- Tagestief20,73
- Kurs (17.07.2026)21,38
- Umsatz EUR28.649,20
- Gehand. Stk.1.340
Kursdaten Vortag
- Vortag-Eröffnung20,54
- Vortag-Hoch20,68
- Vortag-Tief20,54
- Vortag-Schlusskurs20,68
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}