HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,31 EUR
-0,54 %
-0,10
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,38EUR | 09.01. | 23.545 | 432.757,10 |
| Xetra | 18,11EUR | 09.01. | 4.563 | 82.645,06 |
| Stuttgart | 18,36EUR | 09.01. | 3.420 | 62.791,20 |
| Frankfurt | 18,31EUR | 09.01. | 978 | 17.909,14 |
| Düsseldorf | 18,16EUR | 09.01. | 220 | 3.995,64 |
| L&S | 18,35EUR | 09.01. | 71 | 1.303,13 |
| Hannover | 18,10EUR | 09.01. | 30 | 543,06 |
| Hamburg | 18,28EUR | 09.01. | 15 | 274,23 |
| München | 18,38EUR | 09.01. | ||
| Quotrix | 18,44EUR | 09.01. | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -16,44 | -17,36 | -43,32 | -31,45 | -13,25 |
| Volatilität [%] | 25,95 | 25,66 | 32,92 | 39,23 | 34,64 | 35,17 |
| Sharpe-Ratio | -5,396 | -10,36 | -1,052 | -1,317 | -0,2440 | 0,0402 |
| Hoch | 19,09 | 21,92 | 25,16 | 33,42 | 37,44 | 38,16 |
| Tief | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 |
| Hist. Kurs | 18,84 | 21,92 | 22,16 | 32,31 | 26,72 | 21,11 |
| ∅-Preis | 18,40 | 19,85 | 22,24 | 24,02 | 27,29 | 27,75 |
| ∅-Volumen | 17,52 Tsd. | 16,49 Tsd. | 7,41 Tsd. | 8,63 Tsd. | 8,86 Tsd. | 11,60 Tsd. |
| Max. Verlust [%] | -4,438 | -17,86 | -28,23 | -46,13 | -51,83 | -52,83 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 83 | 224 | 280 | 919 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 122 | 324 | 409 | 1.318 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (09.01.)18,40
- Brief (09.01.)18,46
- Spread (in %)0,0620 (0,34 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,28
- Tageshoch18,36
- Tagestief18,28
- Kurs (09.01.2026)18,31
- Umsatz EUR17.909,14
- Gehand. Stk.978
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,41
- Vortag-Tief18,00
- Vortag-Schlusskurs18,41
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}