HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,96 EUR
-0,25 %
-0,05
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,76EUR | 20:54 | 6.330 | 112.389,15 |
| Xetra | 18,01EUR | 17:35 | 3.376 | 60.801,76 |
| L&S | 17,75EUR | 20:58 | 1.650 | 29.279,25 |
| Frankfurt | 17,96EUR | 09:06 | 405 | 7.271,78 |
| Quotrix | 17,86EUR | 18:48 | 401 | 7.159,86 |
| Stuttgart | 17,81EUR | 20:31 | 100 | 1.781,00 |
| Düsseldorf | 17,83EUR | 19:30 | ||
| Hamburg | 17,75EUR | 08:03 | ||
| Hannover | 18,05EUR | 17:25 | ||
| München | 17,98EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,11 | +7,68 | -7,45 | -29,64 | -36,26 | -33,65 |
| Volatilität [%] | 66,47 | 50,63 | 37,50 | 36,46 | 35,93 | 35,82 |
| Sharpe-Ratio | -6,659 | 2,195 | -0,2837 | -0,8312 | -0,2881 | -0,1004 |
| Hoch | 19,35 | 19,35 | 22,22 | 26,14 | 37,44 | 38,16 |
| Tief | 17,82 | 16,58 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 19,33 | 16,68 | 19,40 | 25,52 | 28,17 | 27,06 |
| ∅-Preis | 18,27 | 17,69 | 17,72 | 20,35 | 26,12 | 27,21 |
| ∅-Volumen | 23,14 Tsd. | 12,88 Tsd. | 12,83 Tsd. | 9,37 Tsd. | 9,56 Tsd. | 11,74 Tsd. |
| Max. Verlust [%] | -7,398 | -7,398 | -30,70 | -41,09 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 107 | 250 | 367 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 161 | 360 | 535 | 1.444 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (20:30)17,81
- Brief (20:34)17,85
- Spread (in %)0,0450 (0,25 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,96
- Tageshoch17,96
- Tagestief17,96
- Kurs (09:06)17,96
- Umsatz EUR7.271,78
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung17,82
- Vortag-Hoch18,00
- Vortag-Tief17,82
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}