HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,87 EUR
-3,03 %
-0,50
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,03EUR | 09:10 | 1.782 | 28.558,33 |
| L&S | 16,02EUR | 09:12 | 625 | 10.015,00 |
| Düsseldorf | 15,96EUR | 08:10 | ||
| Frankfurt | 15,87EUR | 08:15 | ||
| Hamburg | 15,97EUR | 08:01 | ||
| Hannover | 15,97EUR | 08:01 | ||
| München | 16,02EUR | 08:05 | ||
| Quotrix | 15,99EUR | 07:27 | ||
| Stuttgart | 15,98EUR | 08:47 | ||
| Xetra | 16,36EUR | 10.03. | 14.395 | 235.559,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -4,45 | -34,92 | -39,50 | -38,51 | -37,49 |
| Volatilität [%] | 19,46 | 30,71 | 34,69 | 39,55 | 35,00 | 35,29 |
| Sharpe-Ratio | -2,427 | -0,5588 | -2,237 | -1,055 | -0,3119 | -0,1246 |
| Hoch | 16,76 | 16,82 | 24,47 | 27,78 | 37,44 | 38,16 |
| Tief | 15,87 | 14,29 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 16,49 | 16,61 | 24,39 | 26,24 | 25,82 | 25,40 |
| ∅-Preis | 16,56 | 16,09 | 20,14 | 21,57 | 26,70 | 27,57 |
| ∅-Volumen | 30,30 Tsd. | 22,70 Tsd. | 11,20 Tsd. | 9,50 Tsd. | 9,38 Tsd. | 11,79 Tsd. |
| Max. Verlust [%] | -1,906 | -7,319 | -37,07 | -42,71 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 99 | 243 | 322 | 961 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 146 | 351 | 469 | 1.378 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 6,31 % | 30.11.-0001 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08:55)15,86
- Brief (08:55)16,02
- Spread (in %)0,1620 (1,02 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs15,87
- Tageshoch15,87
- Tagestief15,87
- Kurs (08:15)15,87
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,46
- Vortag-Tief16,30
- Vortag-Schlusskurs16,37
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}