HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,81 EUR
+4,90 %
+0,79
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,79EUR | 16.04. | 18.287 | 307.038,73 |
| Frankfurt | 16,81EUR | 16.04. | 3.860 | 64.867,30 |
| Xetra | 16,71EUR | 16.04. | 2.523 | 42.146,72 |
| Stuttgart | 16,77EUR | 16.04. | 260 | 4.360,20 |
| L&S | 16,76EUR | 16.04. | 225 | 3.769,88 |
| Düsseldorf | 16,74EUR | 16.04. | ||
| Hamburg | 16,74EUR | 16.04. | ||
| Hannover | 16,74EUR | 16.04. | ||
| München | 16,44EUR | 16.04. | ||
| Quotrix | 16,39EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | +0,03 | -29,05 | -18,46 | -38,10 | -40,20 |
| Volatilität [%] | 14,40 | 34,33 | 34,30 | 35,45 | 35,25 | 35,45 |
| Sharpe-Ratio | 5,910 | -1,638 | -2,238 | -0,5956 | -0,3743 | -0,1908 |
| Hoch | 16,82 | 17,42 | 24,47 | 26,14 | 37,44 | 38,16 |
| Tief | 15,45 | 15,45 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 15,80 | 16,80 | 23,69 | 20,61 | 27,15 | 28,10 |
| ∅-Preis | 15,95 | 16,28 | 18,72 | 20,77 | 26,39 | 27,38 |
| ∅-Volumen | 927,56 | 3,95 Tsd. | 11,58 Tsd. | 8,97 Tsd. | 9,37 Tsd. | 11,64 Tsd. |
| Max. Verlust [%] | -0,4352 | -9,300 | -36,20 | -41,09 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 116 | 229 | 346 | 985 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 173 | 330 | 505 | 1.414 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs16,51
- Tageshoch16,82
- Tagestief16,51
- Kurs (16.04.2026)16,81
- Umsatz EUR64.867,30
- Gehand. Stk.3.860
Kursdaten Vortag
- Vortag-Eröffnung16,02
- Vortag-Hoch16,02
- Vortag-Tief16,02
- Vortag-Schlusskurs16,02
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}