HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
30,53 EUR
+10,74 %
+2,96
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,65EUR | 11.09. | 17.889 | 548.297,85 |
| Xetra | 30,12EUR | 11.09. | 4.696 | 141.443,52 |
| Stuttgart | 30,41EUR | 11.09. | 1.365 | 41.509,65 |
| Frankfurt | 30,53EUR | 11.09. | 688 | 21.004,64 |
| L&S | 30,56EUR | 11.09. | 489 | 14.943,84 |
| Quotrix | 31,08EUR | 11.09. | 33 | 1.025,64 |
| Düsseldorf | 29,93EUR | 11.09. | ||
| Hamburg | 30,12EUR | 11.09. | ||
| Hannover | 30,12EUR | 11.09. | ||
| München | 28,27EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,04 | +21,78 | +86,36 | +26,29 | +12,66 | +27,10 |
| Volatilität [%] | 80,65 | 48,21 | 52,15 | 44,92 | 39,67 | 37,95 |
| Sharpe-Ratio | 5,503 | 4,750 | 2,512 | 0,6893 | 0,2469 | 0,2613 |
| Hoch | 31,01 | 31,01 | 31,01 | 31,01 | 37,44 | 38,16 |
| Tief | 26,46 | 22,99 | 15,45 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 28,00 | 25,07 | 16,38 | 24,18 | 27,10 | 24,02 |
| ∅-Preis | 28,14 | 26,35 | 20,86 | 20,47 | 25,49 | 27,08 |
| ∅-Volumen | 27,92 Tsd. | 18,06 Tsd. | 17,08 Tsd. | 14,20 Tsd. | 10,78 Tsd. | 11,78 Tsd. |
| Max. Verlust [%] | -2,857 | -7,825 | -24,13 | -37,07 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 48 | 154 | 452 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 66 | 226 | 654 | 1.563 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (11.09.)30,56
- Brief (11.09.)30,65
- Spread (in %)0,0900 (0,29 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,10
- Tageshoch31,01
- Tagestief27,93
- Kurs (11.09.2026)30,53
- Umsatz EUR21.004,64
- Gehand. Stk.688
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,70
- Vortag-Tief27,57
- Vortag-Schlusskurs27,57
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}