HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
28,48 EUR
+1,46 %
+0,41
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,66EUR | 02.10. | 2.519 | 72.194,54 |
| Xetra | 28,78EUR | 02.10. | 2.280 | 65.618,40 |
| Frankfurt | 28,48EUR | 02.10. | 575 | 16.376,00 |
| Stuttgart | 28,59EUR | 02.10. | 258 | 7.376,22 |
| L&S | 28,62EUR | 02.10. | 54 | 1.545,48 |
| Quotrix | 29,03EUR | 02.10. | 15 | 435,45 |
| München | 28,62EUR | 02.10. | 7 | 200,30 |
| Düsseldorf | 28,55EUR | 02.10. | ||
| Hamburg | 28,74EUR | 02.10. | ||
| Hannover | 28,74EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +4,32 | +76,85 | +25,38 | +13,74 | +20,27 |
| Volatilität [%] | 18,38 | 51,42 | 52,19 | 45,22 | 39,82 | 38,03 |
| Sharpe-Ratio | 9,929 | 1,166 | 2,316 | 0,6719 | 0,2553 | 0,2331 |
| Hoch | 29,02 | 31,01 | 31,01 | 31,01 | 37,44 | 38,16 |
| Tief | 26,93 | 26,46 | 15,45 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 27,46 | 27,30 | 16,10 | 22,72 | 25,04 | 23,68 |
| ∅-Preis | 27,67 | 28,25 | 22,24 | 20,76 | 25,55 | 27,13 |
| ∅-Volumen | 19,65 Tsd. | 22,89 Tsd. | 18,19 Tsd. | 14,79 Tsd. | 10,86 Tsd. | 11,74 Tsd. |
| Max. Verlust [%] | -1,020 | -10,97 | -24,13 | -37,07 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 48 | 154 | 467 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 66 | 226 | 675 | 1.584 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (02.10.)28,43
- Brief (02.10.)28,66
- Spread (in %)0,2300 (0,81 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,43
- Tageshoch29,02
- Tagestief28,41
- Kurs (02.10.2026)28,48
- Umsatz EUR16.376,00
- Gehand. Stk.575
Kursdaten Vortag
- Vortag-Eröffnung27,44
- Vortag-Hoch28,07
- Vortag-Tief27,44
- Vortag-Schlusskurs28,07
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}