HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,98 EUR
+0,48 %
+0,09
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 08:04 | 5.584 | 97.720,00 |
| Stuttgart | 17,40EUR | 07:45 | 10 | 173,98 |
| L&S | 17,40EUR | 08:04 | ||
| Quotrix | 17,55EUR | 07:27 | ||
| Xetra | 17,99EUR | 15.01. | 5.388 | 96.930,12 |
| Frankfurt | 17,98EUR | 15.01. | 1.305 | 23.458,68 |
| Hamburg | 17,79EUR | 15.01. | 110 | 1.957,34 |
| Düsseldorf | 17,77EUR | 15.01. | ||
| München | 17,88EUR | 15.01. | ||
| Hannover | 17,97EUR | 15.01. | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -15,80 | -15,61 | -43,86 | -30,62 | -15,11 |
| Volatilität [%] | 1,866 | 24,75 | 32,80 | 39,23 | 34,63 | 35,20 |
| Sharpe-Ratio | -98,10 | -10,59 | -0,9582 | -1,353 | -0,2373 | 0,0255 |
| Hoch | 18,41 | 21,40 | 25,16 | 33,42 | 37,44 | 38,16 |
| Tief | 17,78 | 17,78 | 17,78 | 17,78 | 17,78 | 17,78 |
| Hist. Kurs | 18,41 | 21,35 | 21,30 | 32,02 | 25,91 | 21,18 |
| ∅-Preis | 18,16 | 19,25 | 22,15 | 23,85 | 27,25 | 27,75 |
| ∅-Volumen | 13,51 Tsd. | 17,68 Tsd. | 7,54 Tsd. | 8,74 Tsd. | 8,87 Tsd. | 11,63 Tsd. |
| Max. Verlust [%] | -2,835 | -16,21 | -28,67 | -46,46 | -52,13 | -53,12 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 86 | 227 | 283 | 922 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 127 | 329 | 414 | 1.323 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (07:46)17,53
- Brief (07:46)17,71
- Spread (in %)0,1760 (1,00 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,78
- Tageshoch17,98
- Tagestief17,78
- Kurs (15.01.2026)17,98
- Umsatz EUR23.458,68
- Gehand. Stk.1.305
Kursdaten Vortag
- Vortag-Eröffnung18,14
- Vortag-Hoch18,15
- Vortag-Tief17,89
- Vortag-Schlusskurs17,89
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}