HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,09 EUR
-1,53 %
-0,25
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 10:46 | 1.845 | 30.254,31 |
| Xetra | 16,30EUR | 09:36 | 1.006 | 16.397,80 |
| L&S | 16,29EUR | 10:51 | 1.000 | 16.290,00 |
| München | 16,39EUR | 09:22 | 100 | 1.638,60 |
| Quotrix | 16,28EUR | 10:35 | 41 | 667,64 |
| Düsseldorf | 16,26EUR | 09:30 | ||
| Frankfurt | 16,09EUR | 08:16 | ||
| Hamburg | 16,16EUR | 08:01 | ||
| Hannover | 16,16EUR | 08:01 | ||
| Stuttgart | 16,28EUR | 10:32 | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -14,58 | -25,32 | -48,83 | -42,89 | -20,54 |
| Volatilität [%] | 32,02 | 26,18 | 33,66 | 39,62 | 34,59 | 35,30 |
| Sharpe-Ratio | -1,018 | -6,781 | -1,543 | -1,521 | -0,4060 | 0,0009 |
| Hoch | 16,43 | 19,09 | 25,16 | 33,42 | 37,44 | 38,16 |
| Tief | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Hist. Kurs | 16,43 | 18,84 | 21,55 | 31,45 | 28,18 | 20,25 |
| ∅-Preis | 16,24 | 17,42 | 21,69 | 23,15 | 27,11 | 27,72 |
| ∅-Volumen | 6,05 Tsd. | 14,95 Tsd. | 8,05 Tsd. | 8,54 Tsd. | 8,89 Tsd. | 11,69 Tsd. |
| Max. Verlust [%] | -2,581 | -15,02 | -36,18 | -52,10 | -57,17 | -58,06 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 98 | 239 | 295 | 934 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 143 | 345 | 430 | 1.339 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (10:35)16,17
- Brief (10:35)16,34
- Spread (in %)0,1640 (1,01 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs16,09
- Tageshoch16,09
- Tagestief16,09
- Kurs (08:16)16,09
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,34
- Vortag-Tief16,00
- Vortag-Schlusskurs16,34
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}