HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
24,77 EUR
+6,68 %
+1,55
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,63EUR | 09:22 | 3.280 | 80.786,40 |
| Düsseldorf | 24,32EUR | 08:13 | ||
| Hamburg | 24,64EUR | 09:10 | ||
| Hannover | 24,64EUR | 09:10 | ||
| L&S | 24,51EUR | 09:23 | ||
| Quotrix | 24,53EUR | 07:27 | ||
| Stuttgart | 24,51EUR | 08:55 | ||
| Xetra | 24,52EUR | 28.07. | 6.364 | 156.045,28 |
| Frankfurt | 24,77EUR | 28.07. | 2.434 | 60.290,18 |
| München | 23,06EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,00 | +24,13 | +54,75 | +11,38 | -16,60 | +2,10 |
| Volatilität [%] | 54,21 | 46,20 | 50,26 | 42,79 | 38,76 | 37,38 |
| Sharpe-Ratio | 16,15 | 5,754 | 1,919 | 0,4140 | -0,0112 | 0,1449 |
| Hoch | 24,77 | 24,77 | 25,70 | 25,70 | 37,44 | 38,16 |
| Tief | 21,37 | 19,02 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 21,54 | 19,96 | 16,01 | 22,24 | 29,70 | 24,26 |
| ∅-Preis | 22,69 | 20,90 | 18,44 | 20,12 | 25,62 | 27,05 |
| ∅-Volumen | 20,28 Tsd. | 13,33 Tsd. | 17,39 Tsd. | 12,60 Tsd. | 10,51 Tsd. | 11,88 Tsd. |
| Max. Verlust [%] | -0,8613 | -5,185 | -24,13 | -38,60 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 41 | 222 | 419 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 57 | 322 | 609 | 1.518 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08:52)24,69
- Brief (08:55)25,07
- Spread (in %)0,3800 (1,54 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs23,09
- Tageshoch24,77
- Tagestief23,09
- Kurs (28.07.2026)24,77
- Umsatz EUR60.290,18
- Gehand. Stk.2.434
Kursdaten Vortag
- Vortag-Eröffnung22,96
- Vortag-Hoch23,22
- Vortag-Tief22,95
- Vortag-Schlusskurs23,22
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}