HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,30 EUR
+3,36 %
+0,60
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,15EUR | 21:56 | 9.613 | 174.475,95 |
| Xetra | 18,33EUR | 17:35 | 5.196 | 95.242,68 |
| Frankfurt | 18,30EUR | 20:50 | 786 | 14.379,87 |
| L&S | 18,07EUR | 22:39 | 440 | 7.950,80 |
| München | 18,30EUR | 17:28 | 273 | 4.994,81 |
| Stuttgart | 18,12EUR | 21:47 | 145 | 2.626,67 |
| Quotrix | 18,31EUR | 14:55 | 3 | 54,93 |
| Düsseldorf | 18,34EUR | 19:30 | ||
| Hamburg | 18,29EUR | 17:25 | ||
| Hannover | 18,28EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +9,45 | -6,94 | -30,01 | -35,96 | -29,69 |
| Volatilität [%] | 16,82 | 49,71 | 37,51 | 36,36 | 35,91 | 35,73 |
| Sharpe-Ratio | -11,20 | 1,640 | -0,4511 | -0,9468 | -0,3165 | -0,0891 |
| Hoch | 18,33 | 19,35 | 22,22 | 26,14 | 37,44 | 38,16 |
| Tief | 17,70 | 16,58 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 18,24 | 16,72 | 19,66 | 26,14 | 28,57 | 26,02 |
| ∅-Preis | 17,92 | 17,74 | 17,69 | 20,29 | 26,10 | 27,20 |
| ∅-Volumen | 24,15 Tsd. | 13,51 Tsd. | 12,96 Tsd. | 9,44 Tsd. | 9,57 Tsd. | 11,73 Tsd. |
| Max. Verlust [%] | -2,934 | -8,432 | -30,70 | -41,09 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 109 | 252 | 369 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 165 | 364 | 539 | 1.448 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (21:59)18,09
- Brief (21:59)18,15
- Spread (in %)0,0600 (0,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,30
- Tagestief18,00
- Kurs (20:50)18,30
- Umsatz EUR14.379,87
- Gehand. Stk.786
Kursdaten Vortag
- Vortag-Eröffnung17,83
- Vortag-Hoch17,88
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}