HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,29 EUR
-1,97 %
-0,33
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,27EUR | 12:59 | 14.682 | 238.846,78 |
| Tradegate | 16,10EUR | 12:48 | 12.535 | 201.863,64 |
| Frankfurt | 16,29EUR | 12:37 | 300 | 4.885,80 |
| Quotrix | 16,59EUR | 11:32 | 100 | 1.658,60 |
| L&S | 16,16EUR | 13:20 | 50 | 808,10 |
| Stuttgart | 16,52EUR | 12:02 | 20 | 330,32 |
| Düsseldorf | 16,37EUR | 12:30 | ||
| Hamburg | 16,62EUR | 08:01 | ||
| Hannover | 16,62EUR | 08:01 | ||
| München | 16,61EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -10,35 | -26,24 | -48,80 | -41,39 | -27,94 |
| Volatilität [%] | 26,58 | 39,51 | 34,77 | 40,54 | 34,92 | 35,42 |
| Sharpe-Ratio | 5,150 | -2,439 | -1,517 | -1,463 | -0,3686 | -0,0497 |
| Hoch | 16,87 | 18,40 | 25,16 | 33,42 | 37,44 | 38,16 |
| Tief | 16,00 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 |
| Hist. Kurs | 16,26 | 18,17 | 22,08 | 31,81 | 27,79 | 22,60 |
| ∅-Preis | 16,31 | 16,82 | 21,37 | 22,68 | 26,99 | 27,68 |
| ∅-Volumen | 17,02 Tsd. | 14,36 Tsd. | 8,63 Tsd. | 8,86 Tsd. | 8,94 Tsd. | 11,75 Tsd. |
| Max. Verlust [%] | -0,9104 | -11,89 | -36,18 | -52,10 | -57,17 | -58,06 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 106 | 247 | 303 | 942 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 155 | 357 | 442 | 1.351 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (13:04)16,16
- Brief (13:04)16,32
- Spread (in %)0,1640 (1,01 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs16,62
- Tageshoch16,62
- Tagestief16,29
- Kurs (12:37)16,29
- Umsatz EUR4.885,80
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung16,81
- Vortag-Hoch16,81
- Vortag-Tief16,61
- Vortag-Schlusskurs16,61
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}