HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,12 EUR
+0,22 %
+0,04
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,97EUR | 02.03. | 17.280 | 275.961,60 |
| Xetra | 15,96EUR | 02.03. | 6.047 | 96.534,31 |
| Frankfurt | 16,12EUR | 02.03. | 2.228 | 35.919,82 |
| L&S | 15,99EUR | 02.03. | 1.333 | 21.320,00 |
| Stuttgart | 15,89EUR | 02.03. | 592 | 9.406,88 |
| Quotrix | 16,03EUR | 02.03. | 1 | 16,03 |
| Düsseldorf | 16,10EUR | 02.03. | ||
| Hamburg | 16,08EUR | 02.03. | ||
| Hannover | 16,08EUR | 02.03. | ||
| München | 16,03EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | -4,52 | -32,54 | -45,55 | -40,29 | -34,77 |
| Volatilität [%] | 19,15 | 42,50 | 35,02 | 40,12 | 35,07 | 35,37 |
| Sharpe-Ratio | 11,00 | -1,663 | -2,254 | -1,407 | -0,3794 | -0,1237 |
| Hoch | 16,15 | 16,92 | 25,16 | 30,80 | 37,44 | 38,16 |
| Tief | 14,29 | 14,29 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 15,40 | 16,89 | 23,90 | 29,61 | 27,00 | 24,72 |
| ∅-Preis | 15,71 | 16,08 | 20,60 | 21,89 | 26,80 | 27,62 |
| ∅-Volumen | 42,07 Tsd. | 18,69 Tsd. | 10,45 Tsd. | 9,50 Tsd. | 9,19 Tsd. | 11,74 Tsd. |
| Max. Verlust [%] | -0,3504 | -9,006 | -38,60 | -48,00 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 118 | 252 | 315 | 954 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 171 | 364 | 458 | 1.367 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,15
- Tagestief16,00
- Kurs (02.03.2026)16,12
- Umsatz EUR35.919,82
- Gehand. Stk.2.228
Kursdaten Vortag
- Vortag-Eröffnung15,82
- Vortag-Hoch16,09
- Vortag-Tief15,82
- Vortag-Schlusskurs16,09
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}