HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
26,58 EUR
+1,53 %
+0,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,01EUR | 14.08. | 9.313 | 242.231,13 |
| Xetra | 26,36EUR | 14.08. | 3.303 | 87.067,08 |
| Frankfurt | 26,58EUR | 14.08. | 400 | 10.632,00 |
| L&S | 25,96EUR | 14.08. | 251 | 6.515,96 |
| Quotrix | 26,83EUR | 14.08. | 116 | 3.112,28 |
| Stuttgart | 26,04EUR | 14.08. | 40 | 1.041,60 |
| Düsseldorf | 26,05EUR | 14.08. | ||
| Hamburg | 26,37EUR | 14.08. | ||
| Hannover | 26,37EUR | 14.08. | ||
| München | 26,96EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +29,79 | +60,68 | +15,59 | -9,22 | +6,83 |
| Volatilität [%] | 45,89 | 48,64 | 50,04 | 43,49 | 39,23 | 37,63 |
| Sharpe-Ratio | 3,483 | 6,288 | 2,044 | 0,4984 | 0,0647 | 0,1700 |
| Hoch | 26,90 | 26,90 | 26,90 | 26,90 | 37,44 | 38,16 |
| Tief | 24,29 | 20,48 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 25,78 | 20,48 | 16,54 | 23,00 | 29,28 | 24,88 |
| ∅-Preis | 25,95 | 23,58 | 19,28 | 20,27 | 25,54 | 27,05 |
| ∅-Volumen | 10,42 Tsd. | 15,12 Tsd. | 17,51 Tsd. | 13,21 Tsd. | 10,56 Tsd. | 11,92 Tsd. |
| Max. Verlust [%] | -4,020 | -6,823 | -24,13 | -38,60 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 48 | 229 | 432 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 66 | 331 | 626 | 1.535 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (14.08.)25,99
- Brief (14.08.)26,06
- Spread (in %)0,0700 (0,27 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs26,90
- Tageshoch26,90
- Tagestief26,58
- Kurs (14.08.2026)26,58
- Umsatz EUR10.632,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung25,26
- Vortag-Hoch26,18
- Vortag-Tief25,26
- Vortag-Schlusskurs26,18
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}