HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
23,69 EUR
-3,21 %
-0,79
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,30EUR | 21:57 | 3.403 | 79.289,90 |
| Xetra | 23,85EUR | 17:35 | 2.780 | 66.303,00 |
| L&S | 23,21EUR | 23:00 | 843 | 19.566,03 |
| Stuttgart | 23,49EUR | 19:40 | 700 | 16.439,50 |
| Frankfurt | 23,69EUR | 18:23 | 150 | 3.552,75 |
| Berlin | 24,45EUR | 08:08 | ||
| Düsseldorf | 23,59EUR | 19:30 | ||
| Hamburg | 23,84EUR | 17:25 | ||
| Hannover | 23,82EUR | 17:25 | ||
| München | 23,26EUR | 21:14 | ||
| Quotrix | 24,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +1,20 | +14,92 | -30,71 | -10,72 | +42,34 |
| Volatilität [%] | 61,37 | 37,40 | 36,16 | 40,07 | 34,42 | 35,15 |
| Sharpe-Ratio | 5,624 | 1,558 | 1,069 | -0,6961 | 0,0374 | 0,3353 |
| Hoch | 24,47 | 24,47 | 26,14 | 37,44 | 37,44 | 38,16 |
| Tief | 22,12 | 22,12 | 20,53 | 19,19 | 19,19 | 14,85 |
| Hist. Kurs | 23,22 | 23,41 | 20,61 | 34,18 | 26,53 | 16,64 |
| ∅-Preis | 23,35 | 23,31 | 22,74 | 26,79 | 27,71 | 27,60 |
| ∅-Volumen | 642,25 | 2,45 Tsd. | 6,46 Tsd. | 8,96 Tsd. | 8,82 Tsd. | 11,63 Tsd. |
| Max. Verlust [%] | -4,135 | -8,903 | -21,46 | -47,03 | -47,03 | -48,13 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 106 | 223 | 223 | 862 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 148 | 323 | 323 | 1.232 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs24,47
- Tageshoch24,47
- Tagestief23,69
- Kurs (18:23)23,69
- Umsatz EUR3.552,75
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung24,47
- Vortag-Hoch24,47
- Vortag-Tief24,47
- Vortag-Schlusskurs24,47
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}