HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
23,14 EUR
-3,64 %
-0,88
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,17EUR | 08:30 | 209 | 4.841,49 |
| Stuttgart | 23,07EUR | 09:09 | 130 | 2.999,10 |
| Berlin | 23,16EUR | 08:08 | ||
| Düsseldorf | 23,04EUR | 09:30 | ||
| Frankfurt | 23,14EUR | 08:16 | ||
| Hamburg | 23,17EUR | 08:01 | ||
| Hannover | 23,17EUR | 08:01 | ||
| München | 23,18EUR | 08:00 | ||
| L&S | 23,14EUR | 09:53 | ||
| Quotrix | 23,32EUR | 07:27 | ||
| Xetra | 23,32EUR | 03.11. | 2.663 | 62.087,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +1,87 | +0,94 | -29,86 | -17,83 | +45,55 |
| Volatilität [%] | 15,96 | 33,00 | 35,50 | 40,14 | 34,38 | 35,04 |
| Sharpe-Ratio | 0,4260 | 2,112 | 0,3729 | -0,6519 | -0,0383 | 0,3503 |
| Hoch | 24,14 | 24,47 | 26,14 | 37,44 | 37,44 | 38,16 |
| Tief | 23,14 | 22,12 | 20,53 | 19,19 | 19,19 | 15,61 |
| Hist. Kurs | 23,99 | 22,72 | 22,93 | 32,99 | 28,16 | 15,90 |
| ∅-Preis | 23,90 | 23,53 | 22,92 | 26,28 | 27,66 | 27,68 |
| ∅-Volumen | 3,56 Tsd. | 6,54 Tsd. | 6,72 Tsd. | 9,03 Tsd. | 8,88 Tsd. | 11,70 Tsd. |
| Max. Verlust [%] | -1,209 | -4,135 | -21,46 | -47,03 | -47,03 | -48,13 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 119 | 236 | 236 | 875 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 167 | 342 | 342 | 1.251 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (09:37)23,17
- Brief (09:38)23,40
- Spread (in %)0,2300 (0,99 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs23,14
- Tageshoch23,14
- Tagestief23,14
- Kurs (08:16)23,14
Kursdaten Vortag
- Vortag-Eröffnung23,88
- Vortag-Hoch24,02
- Vortag-Tief23,88
- Vortag-Schlusskurs24,02
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}