HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,18 EUR
-1,01 %
-0,18
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,81EUR | 11:29 | 3.037 | 54.073,78 |
| Stuttgart | 17,76EUR | 11:16 | 331 | 5.876,91 |
| Xetra | 17,54EUR | 09:10 | 278 | 4.876,12 |
| Hamburg | 17,85EUR | 08:06 | 200 | 3.570,00 |
| Quotrix | 17,86EUR | 08:00 | 1 | 17,86 |
| Düsseldorf | 17,60EUR | 09:30 | ||
| Hannover | 17,68EUR | 08:03 | ||
| München | 17,70EUR | 09:15 | ||
| L&S | 17,78EUR | 11:45 | ||
| Frankfurt | 17,18EUR | 30.04. | 421 | 7.232,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +6,68 | -25,37 | -25,06 | -36,23 | -39,23 |
| Volatilität [%] | 24,72 | 40,16 | 36,78 | 36,28 | 35,57 | 35,72 |
| Sharpe-Ratio | 3,751 | 2,336 | -1,531 | -0,6673 | -0,2963 | -0,1515 |
| Hoch | 17,36 | 18,15 | 23,14 | 26,14 | 37,44 | 38,16 |
| Tief | 16,78 | 15,45 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 16,99 | 16,10 | 23,02 | 22,93 | 26,94 | 28,27 |
| ∅-Preis | 17,13 | 16,65 | 18,03 | 20,58 | 26,24 | 27,29 |
| ∅-Volumen | 7,49 Tsd. | 9,90 Tsd. | 11,89 Tsd. | 9,19 Tsd. | 9,45 Tsd. | 11,69 Tsd. |
| Max. Verlust [%] | -1,008 | -6,359 | -33,11 | -41,09 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 120 | 240 | 357 | 996 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 177 | 345 | 520 | 1.429 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (11:29)17,67
- Brief (11:24)17,85
- Spread (in %)0,1850 (1,05 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,31
- Tagestief17,18
- Kurs (30.04.2026)17,18
- Umsatz EUR7.232,78
- Gehand. Stk.421
Kursdaten Vortag
- Vortag-Eröffnung16,82
- Vortag-Hoch17,36
- Vortag-Tief16,82
- Vortag-Schlusskurs17,36
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}