HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,00 EUR
+0,06 %
+0,01
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,95EUR | 09:25 | 1.692 | 28.679,40 |
| Düsseldorf | 16,80EUR | 09:30 | 61 | 1.024,80 |
| Hamburg | 16,91EUR | 08:03 | ||
| Hannover | 16,91EUR | 08:03 | ||
| München | 16,88EUR | 09:15 | ||
| L&S | 16,82EUR | 09:55 | ||
| Quotrix | 16,96EUR | 07:27 | ||
| Stuttgart | 16,86EUR | 09:32 | ||
| Xetra | 16,85EUR | 28.04. | 4.634 | 78.059,73 |
| Frankfurt | 17,00EUR | 28.04. | 1.100 | 18.700,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +2,56 | -28,81 | -24,04 | -36,94 | -40,35 |
| Volatilität [%] | 17,65 | 40,63 | 36,84 | 36,32 | 35,58 | 35,70 |
| Sharpe-Ratio | -10,71 | 0,9088 | -1,764 | -0,6288 | -0,3061 | -0,1618 |
| Hoch | 18,15 | 18,15 | 24,06 | 26,14 | 37,44 | 38,16 |
| Tief | 16,78 | 15,45 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 17,52 | 16,58 | 23,88 | 22,38 | 26,96 | 28,50 |
| ∅-Preis | 17,14 | 16,59 | 18,23 | 20,62 | 26,27 | 27,30 |
| ∅-Volumen | 9,72 Tsd. | 8,59 Tsd. | 11,75 Tsd. | 9,15 Tsd. | 9,43 Tsd. | 11,70 Tsd. |
| Max. Verlust [%] | -3,311 | -6,763 | -35,88 | -41,09 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 119 | 238 | 355 | 994 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 176 | 343 | 518 | 1.427 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (09:38)16,79
- Brief (09:39)16,96
- Spread (in %)0,1650 (0,98 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,78
- Tageshoch17,00
- Tagestief16,78
- Kurs (28.04.2026)17,00
- Umsatz EUR18.700,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung16,79
- Vortag-Hoch16,99
- Vortag-Tief16,79
- Vortag-Schlusskurs16,99
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}