HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,10 EUR
-2,60 %
-0,43
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,76EUR | 02.04. | 5.752 | 96.415,02 |
| Xetra | 16,71EUR | 02.04. | 2.595 | 43.357,26 |
| München | 16,88EUR | 02.04. | 102 | 1.721,96 |
| L&S | 16,85EUR | 02.04. | 42 | 707,70 |
| Düsseldorf | 16,75EUR | 02.04. | ||
| Frankfurt | 16,10EUR | 02.04. | ||
| Hamburg | 16,67EUR | 02.04. | ||
| Hannover | 16,66EUR | 02.04. | ||
| Quotrix | 16,19EUR | 02.04. | ||
| Stuttgart | 16,83EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -0,20 | -29,10 | -26,70 | -40,55 | -40,55 |
| Volatilität [%] | 37,67 | 37,17 | 35,95 | 37,52 | 35,33 | 35,43 |
| Sharpe-Ratio | -4,724 | 0,0633 | -1,817 | -0,6924 | -0,3656 | -0,1673 |
| Hoch | 16,95 | 17,42 | 24,47 | 26,14 | 37,44 | 38,16 |
| Tief | 16,10 | 15,58 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 16,58 | 16,14 | 22,72 | 21,97 | 27,09 | 27,09 |
| ∅-Preis | 16,53 | 16,43 | 19,19 | 20,91 | 26,49 | 27,45 |
| ∅-Volumen | 635,60 | 9,15 Tsd. | 11,16 Tsd. | 9,19 Tsd. | 9,40 Tsd. | 11,63 Tsd. |
| Max. Verlust [%] | -4,969 | -7,555 | -37,07 | -41,09 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 116 | 222 | 339 | 978 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 169 | 317 | 492 | 1.401 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief16,10
- Kurs (02.04.2026)16,10
Kursdaten Vortag
- Vortag-Eröffnung16,61
- Vortag-Hoch16,61
- Vortag-Tief16,53
- Vortag-Schlusskurs16,53
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}