HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,33 EUR
+1,79 %
+0,48
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,95EUR | 18:28 | 1.727 | 46.542,65 |
| Xetra | 27,21EUR | 17:35 | 219 | 5.958,99 |
| L&S | 26,89EUR | 19:36 | 70 | 1.882,30 |
| Düsseldorf | 26,85EUR | 16:30 | ||
| Hamburg | 27,06EUR | 17:25 | ||
| Hannover | 27,06EUR | 17:25 | ||
| München | 26,85EUR | 08:16 | ||
| Quotrix | 26,85EUR | 07:27 | ||
| Stuttgart | 26,92EUR | 19:02 | ||
| Frankfurt | 27,33EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -9,20 | +63,90 | +16,45 | +7,18 | +10,74 |
| Volatilität [%] | 21,29 | 40,42 | 53,27 | 45,47 | 40,19 | 38,17 |
| Sharpe-Ratio | 8,940 | -2,920 | 1,997 | 0,5117 | 0,2084 | 0,1915 |
| Hoch | 27,33 | 30,50 | 31,01 | 31,01 | 37,44 | 38,16 |
| Tief | 26,51 | 26,51 | 16,58 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 26,51 | 30,10 | 16,68 | 23,47 | 25,50 | 24,68 |
| ∅-Preis | 26,85 | 27,89 | 23,08 | 20,94 | 25,59 | 27,17 |
| ∅-Volumen | 2,51 Tsd. | 10,96 Tsd. | 17,76 Tsd. | 14,99 Tsd. | 10,87 Tsd. | 11,63 Tsd. |
| Max. Verlust [%] | -0,7394 | -11,93 | -24,13 | -36,20 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 147 | 477 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 66 | 217 | 689 | 1.598 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (19:19)26,85
- Brief (19:19)27,06
- Spread (in %)0,2100 (0,78 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs27,33
- Tageshoch27,33
- Tagestief27,33
- Kurs (16.10.2026)27,33
Kursdaten Vortag
- Vortag-Eröffnung26,87
- Vortag-Hoch26,87
- Vortag-Tief26,85
- Vortag-Schlusskurs26,85
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}