HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,09 EUR
+0,64 %
+0,10
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,07EUR | 27.02. | 12.296 | 197.645,90 |
| Xetra | 15,94EUR | 27.02. | 6.735 | 107.328,96 |
| Frankfurt | 16,09EUR | 27.02. | 2.190 | 35.228,34 |
| Stuttgart | 16,00EUR | 27.02. | 580 | 9.277,68 |
| L&S | 16,00EUR | 27.02. | 496 | 7.937,98 |
| Quotrix | 15,83EUR | 27.02. | 154 | 2.437,82 |
| Düsseldorf | 16,05EUR | 27.02. | ||
| Hamburg | 15,89EUR | 27.02. | ||
| Hannover | 15,93EUR | 27.02. | ||
| München | 15,97EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | -0,19 | -30,62 | -50,14 | -41,71 | -34,17 |
| Volatilität [%] | 20,04 | 42,42 | 35,22 | 40,97 | 35,13 | 35,36 |
| Sharpe-Ratio | 9,997 | -0,0653 | -1,990 | -1,573 | -0,3941 | -0,1153 |
| Hoch | 16,15 | 16,92 | 25,16 | 32,26 | 37,44 | 38,16 |
| Tief | 14,29 | 14,29 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 15,48 | 16,12 | 23,19 | 32,26 | 27,60 | 24,44 |
| ∅-Preis | 15,62 | 16,11 | 20,75 | 21,96 | 26,82 | 27,62 |
| ∅-Volumen | 36,02 Tsd. | 15,92 Tsd. | 10,18 Tsd. | 9,38 Tsd. | 9,14 Tsd. | 11,85 Tsd. |
| Max. Verlust [%] | -0,5169 | -9,006 | -38,60 | -52,27 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 117 | 252 | 314 | 953 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 170 | 364 | 457 | 1.366 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (27.02.)16,01
- Brief (27.02.)16,07
- Spread (in %)0,0560 (0,35 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs15,82
- Tageshoch16,09
- Tagestief15,82
- Kurs (27.02.2026)16,09
- Umsatz EUR35.228,34
- Gehand. Stk.2.190
Kursdaten Vortag
- Vortag-Eröffnung15,27
- Vortag-Hoch16,15
- Vortag-Tief15,27
- Vortag-Schlusskurs15,98
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}