HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
26,23 EUR
-9,40 %
-2,72
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,86EUR | 30.10. | 6.486 | 167.727,96 |
| Xetra | 25,92EUR | 30.10. | 6.341 | 164.358,72 |
| Düsseldorf | 25,15EUR | 30.10. | 1.000 | 25.150,00 |
| Frankfurt | 26,23EUR | 30.10. | 405 | 10.623,15 |
| Stuttgart | 25,76EUR | 30.10. | 107 | 2.756,32 |
| L&S | 25,66EUR | 30.10. | 67 | 1.719,22 |
| Quotrix | 25,77EUR | 30.10. | 41 | 1.056,57 |
| Hamburg | 25,97EUR | 30.10. | ||
| Hannover | 25,97EUR | 30.10. | ||
| München | 26,63EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,14 | -6,56 | +52,68 | +10,70 | +7,10 | +0,85 |
| Volatilität [%] | 72,32 | 59,71 | 55,14 | 47,37 | 40,83 | 38,54 |
| Sharpe-Ratio | -8,192 | -1,123 | 1,696 | 0,4052 | 0,2108 | 0,1457 |
| Hoch | 30,28 | 30,28 | 31,01 | 31,01 | 37,44 | 38,16 |
| Tief | 24,97 | 24,97 | 17,18 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 29,52 | 28,07 | 17,18 | 23,70 | 24,49 | 26,01 |
| ∅-Preis | 28,99 | 28,09 | 23,90 | 21,12 | 25,63 | 27,19 |
| ∅-Volumen | 16,11 Tsd. | 12,87 Tsd. | 18,51 Tsd. | 15,28 Tsd. | 11,01 Tsd. | 11,61 Tsd. |
| Max. Verlust [%] | -12,97 | -12,97 | -24,13 | -35,88 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 48 | 141 | 487 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 66 | 207 | 703 | 1.612 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (30.10.)25,59
- Brief (30.10.)25,98
- Spread (in %)0,3900 (1,52 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs26,50
- Tageshoch26,50
- Tagestief24,97
- Kurs (30.10.2026)26,23
- Umsatz EUR10.623,15
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung28,82
- Vortag-Hoch28,95
- Vortag-Tief28,82
- Vortag-Schlusskurs28,95
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}