HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,89 EUR
+0,09 %
+0,02
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 21.01. | 22.658 | 378.343,28 |
| Xetra | 16,65EUR | 21.01. | 4.890 | 81.408,72 |
| Stuttgart | 16,65EUR | 21.01. | 4.803 | 79.950,74 |
| L&S | 16,68EUR | 21.01. | 285 | 4.753,23 |
| Quotrix | 16,73EUR | 21.01. | 3 | 50,20 |
| Düsseldorf | 16,55EUR | 21.01. | ||
| Frankfurt | 16,89EUR | 21.01. | ||
| Hamburg | 16,63EUR | 21.01. | ||
| Hannover | 16,63EUR | 21.01. | ||
| München | 16,88EUR | 21.01. | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -14,52 | -20,93 | -46,32 | -32,91 | -18,54 |
| Volatilität [%] | 28,43 | 19,78 | 33,21 | 39,40 | 34,68 | 35,24 |
| Sharpe-Ratio | -12,96 | -11,82 | -1,311 | -1,450 | -0,2651 | 0,0050 |
| Hoch | 18,15 | 19,95 | 25,16 | 33,42 | 37,44 | 38,16 |
| Tief | 16,64 | 16,64 | 16,64 | 16,64 | 16,64 | 16,64 |
| Hist. Kurs | 17,89 | 19,76 | 21,37 | 31,47 | 25,18 | 20,74 |
| ∅-Preis | 17,61 | 18,47 | 22,04 | 23,63 | 27,21 | 27,74 |
| ∅-Volumen | 25,36 Tsd. | 18,50 Tsd. | 8,30 Tsd. | 8,89 Tsd. | 8,95 Tsd. | 11,70 Tsd. |
| Max. Verlust [%] | -6,108 | -14,89 | -32,70 | -49,49 | -54,84 | -55,77 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 90 | 231 | 287 | 926 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 133 | 335 | 420 | 1.329 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs16,89
- Tageshoch16,89
- Tagestief16,89
- Kurs (21.01.2026)16,89
Kursdaten Vortag
- Vortag-Eröffnung17,09
- Vortag-Hoch17,09
- Vortag-Tief16,87
- Vortag-Schlusskurs16,88
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}