HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,73 EUR
+3,82 %
+1,02
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,14EUR | 19:55 | 4.487 | 130.751,18 |
| Stuttgart | 29,01EUR | 19:17 | 2.127 | 61.704,27 |
| Xetra | 28,97EUR | 17:35 | 1.071 | 31.026,87 |
| L&S | 29,14EUR | 19:54 | 655 | 19.086,70 |
| Düsseldorf | 28,99EUR | 19:30 | ||
| Hamburg | 28,95EUR | 17:25 | ||
| Hannover | 28,95EUR | 17:25 | ||
| München | 27,62EUR | 08:11 | ||
| Quotrix | 27,72EUR | 07:27 | ||
| Frankfurt | 27,73EUR | 21.10. | 208 | 5.767,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | -3,11 | +58,32 | +15,83 | +11,95 | +4,92 |
| Volatilität [%] | 39,71 | 40,29 | 52,32 | 45,55 | 40,18 | 38,13 |
| Sharpe-Ratio | 5,173 | -0,8125 | 1,898 | 0,5002 | 0,2438 | 0,1635 |
| Hoch | 27,73 | 29,02 | 31,01 | 31,01 | 37,44 | 38,16 |
| Tief | 26,71 | 26,51 | 16,78 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 26,85 | 28,62 | 17,52 | 23,94 | 24,77 | 26,43 |
| ∅-Preis | 27,08 | 27,63 | 23,31 | 20,98 | 25,59 | 27,17 |
| ∅-Volumen | 7,39 Tsd. | 10,30 Tsd. | 17,84 Tsd. | 15,03 Tsd. | 10,89 Tsd. | 11,65 Tsd. |
| Max. Verlust [%] | -2,269 | -8,143 | -24,13 | -36,20 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 48 | 147 | 480 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 66 | 217 | 694 | 1.603 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (19:31)29,04
- Brief (19:31)29,27
- Spread (in %)0,2300 (0,79 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,68
- Tageshoch27,73
- Tagestief27,60
- Kurs (21.10.2026)27,73
- Umsatz EUR5.767,84
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung26,71
- Vortag-Hoch26,71
- Vortag-Tief26,71
- Vortag-Schlusskurs26,71
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}