HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
26,09 EUR
+0,12 %
+0,03
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,87EUR | 19:53 | 3.734 | 96.598,58 |
| Frankfurt | 26,09EUR | 18:02 | 2.024 | 52.806,16 |
| Xetra | 26,12EUR | 17:35 | 1.319 | 34.452,28 |
| Stuttgart | 25,76EUR | 20:47 | 700 | 18.032,00 |
| Quotrix | 25,96EUR | 19:30 | 150 | 3.894,00 |
| Düsseldorf | 25,84EUR | 19:30 | ||
| Hamburg | 26,00EUR | 17:25 | ||
| Hannover | 26,00EUR | 17:25 | ||
| München | 26,25EUR | 08:16 | ||
| L&S | 25,88EUR | 21:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -8,13 | +45,15 | +13,36 | +2,15 | -5,61 |
| Volatilität [%] | 52,54 | 60,78 | 55,27 | 47,43 | 40,95 | 38,60 |
| Sharpe-Ratio | -0,6067 | -1,372 | 1,506 | 0,4522 | 0,1725 | 0,1119 |
| Hoch | 26,80 | 30,28 | 31,01 | 31,01 | 37,44 | 38,16 |
| Tief | 24,89 | 24,89 | 17,70 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 26,23 | 28,40 | 17,98 | 23,02 | 25,54 | 27,64 |
| ∅-Preis | 26,10 | 27,72 | 24,11 | 21,16 | 25,64 | 27,18 |
| ∅-Volumen | 6,70 Tsd. | 10,43 Tsd. | 18,36 Tsd. | 15,30 Tsd. | 11,04 Tsd. | 11,63 Tsd. |
| Max. Verlust [%] | -2,761 | -15,16 | -24,13 | -33,10 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 48 | 137 | 491 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 66 | 203 | 709 | 1.618 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (20:47)25,68
- Brief (20:49)25,90
- Spread (in %)0,2200 (0,86 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,96
- Tageshoch26,09
- Tagestief25,96
- Kurs (18:02)26,09
- Umsatz EUR52.806,16
- Gehand. Stk.2.024
Kursdaten Vortag
- Vortag-Eröffnung26,36
- Vortag-Hoch26,36
- Vortag-Tief26,06
- Vortag-Schlusskurs26,06
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}