HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,84 EUR
-4,30 %
-0,71
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,64EUR | 17.02. | 44.753 | 699.936,92 |
| Xetra | 15,85EUR | 17.02. | 18.285 | 289.890,39 |
| Quotrix | 15,67EUR | 17.02. | 1.048 | 16.420,06 |
| Stuttgart | 15,66EUR | 17.02. | 884 | 13.841,67 |
| L&S | 15,61EUR | 17.02. | 640 | 9.992,96 |
| Frankfurt | 15,84EUR | 17.02. | 160 | 2.534,72 |
| Hamburg | 15,83EUR | 17.02. | 30 | 474,90 |
| Düsseldorf | 15,73EUR | 17.02. | ||
| Hannover | 15,83EUR | 17.02. | ||
| München | 16,26EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -10,85 | -31,11 | -50,79 | -43,64 | -29,89 |
| Volatilität [%] | 50,00 | 44,03 | 34,96 | 40,80 | 35,07 | 35,49 |
| Sharpe-Ratio | 2,658 | -1,759 | -1,760 | -1,489 | -0,3812 | -0,0509 |
| Hoch | 16,82 | 17,77 | 25,16 | 33,42 | 37,44 | 38,16 |
| Tief | 15,82 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 |
| Hist. Kurs | 16,23 | 17,77 | 23,00 | 32,19 | 28,11 | 22,60 |
| ∅-Preis | 16,39 | 16,54 | 21,22 | 22,50 | 26,94 | 27,67 |
| ∅-Volumen | 7,26 Tsd. | 12,95 Tsd. | 8,79 Tsd. | 8,83 Tsd. | 8,93 Tsd. | 11,73 Tsd. |
| Max. Verlust [%] | -3,708 | -9,972 | -36,21 | -52,12 | -57,19 | -58,08 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 109 | 250 | 306 | 945 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 160 | 362 | 447 | 1.356 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (17.02.)15,58
- Brief (17.02.)15,63
- Spread (in %)0,0540 (0,35 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief15,84
- Kurs (17.02.2026)15,84
- Umsatz EUR2.534,72
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung16,34
- Vortag-Hoch16,55
- Vortag-Tief16,34
- Vortag-Schlusskurs16,55
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}