HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,86 EUR
+1,20 %
+0,26
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,54EUR | 25.05. | 19.833 | 427.202,82 |
| Xetra | 21,02EUR | 25.05. | 3.451 | 72.540,02 |
| L&S | 21,54EUR | 25.05. | 2.505 | 53.957,70 |
| Frankfurt | 21,86EUR | 25.05. | 2.147 | 46.933,42 |
| Quotrix | 21,94EUR | 25.05. | 825 | 18.100,50 |
| Stuttgart | 21,94EUR | 25.05. | 125 | 2.742,50 |
| Hannover | 21,11EUR | 25.05. | 50 | 1.055,50 |
| Düsseldorf | 21,11EUR | 25.05. | ||
| Hamburg | 21,11EUR | 25.05. | ||
| München | 21,53EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,05 | +29,08 | +4,19 | -11,44 | -22,84 | -16,91 |
| Volatilität [%] | 126,27 | 71,38 | 43,93 | 39,98 | 37,21 | 36,50 |
| Sharpe-Ratio | 9,596 | 4,598 | 0,3075 | -0,1794 | -0,1071 | 0,0223 |
| Hoch | 22,02 | 22,02 | 22,22 | 25,27 | 37,44 | 38,16 |
| Tief | 17,70 | 16,78 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 17,77 | 16,94 | 20,98 | 24,69 | 28,33 | 26,31 |
| ∅-Preis | 18,73 | 18,06 | 17,67 | 20,22 | 26,06 | 27,18 |
| ∅-Volumen | 28,34 Tsd. | 17,60 Tsd. | 13,84 Tsd. | 9,87 Tsd. | 9,60 Tsd. | 11,79 Tsd. |
| Max. Verlust [%] | -0,3659 | -8,432 | -30,70 | -38,78 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 112 | 249 | 372 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 168 | 359 | 542 | 1.451 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (25.05.)21,91
- Brief (25.05.)22,14
- Spread (in %)0,2300 (1,05 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs22,02
- Tageshoch22,02
- Tagestief21,56
- Kurs (25.05.2026)21,86
- Umsatz EUR46.933,42
- Gehand. Stk.2.147
Kursdaten Vortag
- Vortag-Eröffnung18,84
- Vortag-Hoch21,89
- Vortag-Tief18,84
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}