HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,14 EUR
+0,09 %
+0,01
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,33EUR | 03.03. | 17.180 | 280.480,68 |
| Xetra | 16,30EUR | 03.03. | 3.234 | 52.707,73 |
| L&S | 16,31EUR | 03.03. | 150 | 2.446,20 |
| Frankfurt | 16,14EUR | 03.03. | 100 | 1.613,60 |
| Quotrix | 16,29EUR | 03.03. | 34 | 553,79 |
| Stuttgart | 16,34EUR | 03.03. | 20 | 326,72 |
| Hamburg | 16,18EUR | 03.03. | 5 | 80,90 |
| Düsseldorf | 16,24EUR | 03.03. | ||
| Hannover | 16,18EUR | 03.03. | ||
| München | 15,98EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +0,30 | -34,22 | -44,93 | -39,85 | -34,83 |
| Volatilität [%] | 18,92 | 39,07 | 34,83 | 40,14 | 35,08 | 35,37 |
| Sharpe-Ratio | 10,73 | 0,2062 | -2,349 | -1,349 | -0,3617 | -0,1179 |
| Hoch | 16,15 | 16,92 | 25,16 | 29,84 | 37,44 | 38,16 |
| Tief | 14,29 | 14,29 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 15,60 | 16,09 | 24,53 | 29,30 | 26,83 | 24,76 |
| ∅-Preis | 15,85 | 16,04 | 20,54 | 21,84 | 26,79 | 27,61 |
| ∅-Volumen | 48,98 Tsd. | 20,47 Tsd. | 10,72 Tsd. | 9,40 Tsd. | 9,23 Tsd. | 11,75 Tsd. |
| Max. Verlust [%] | -0,3504 | -9,006 | -38,60 | -47,45 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 119 | 252 | 316 | 955 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 174 | 364 | 461 | 1.370 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs15,78
- Tageshoch16,14
- Tagestief15,78
- Kurs (03.03.2026)16,14
- Umsatz EUR1.613,60
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,15
- Vortag-Tief16,00
- Vortag-Schlusskurs16,12
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}