HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
22,18 EUR
-2,31 %
-0,53
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,85EUR | 10.11. | 15.980 | 349.163,00 |
| Quotrix | 21,96EUR | 10.11. | 843 | 18.508,07 |
| Xetra | 22,04EUR | 10.11. | 341 | 7.515,64 |
| L&S | 21,88EUR | 10.11. | 163 | 3.565,63 |
| Hamburg | 21,97EUR | 10.11. | 154 | 3.383,38 |
| Frankfurt | 22,18EUR | 10.11. | 120 | 2.661,00 |
| Stuttgart | 21,90EUR | 10.11. | 12 | 262,74 |
| Berlin | 22,66EUR | 10.11. | ||
| Düsseldorf | 22,01EUR | 10.11. | ||
| Hannover | 21,98EUR | 10.11. | ||
| München | 21,99EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,66 | -0,36 | -5,66 | -35,72 | -22,36 | +32,51 |
| Volatilität [%] | 40,40 | 34,88 | 36,00 | 40,29 | 34,46 | 35,10 |
| Sharpe-Ratio | -8,670 | 0,8207 | -0,0640 | -0,9021 | -0,1048 | 0,2900 |
| Hoch | 24,02 | 24,47 | 26,14 | 37,44 | 37,44 | 38,16 |
| Tief | 22,18 | 22,12 | 20,53 | 19,19 | 19,19 | 15,99 |
| Hist. Kurs | 24,02 | 22,26 | 23,51 | 34,50 | 28,56 | 16,73 |
| ∅-Preis | 23,06 | 23,57 | 22,92 | 26,11 | 27,63 | 27,70 |
| ∅-Volumen | 3,04 Tsd. | 6,89 Tsd. | 5,97 Tsd. | 9,02 Tsd. | 8,87 Tsd. | 11,67 Tsd. |
| Max. Verlust [%] | -6,017 | -7,765 | -21,46 | -47,03 | -47,03 | -48,13 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 123 | 240 | 240 | 879 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 171 | 346 | 346 | 1.255 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs22,75
- Tageshoch22,75
- Tagestief22,18
- Kurs (10.11.2025)22,18
- Umsatz EUR2.661,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung22,62
- Vortag-Hoch22,70
- Vortag-Tief22,62
- Vortag-Schlusskurs22,70
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}