HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,29 EUR
+1,10 %
+0,18
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 08:01 | 26 | 413,45 |
| L&S | 15,90EUR | 08:04 | ||
| Quotrix | 15,95EUR | 07:27 | ||
| Stuttgart | 15,90EUR | 07:45 | ||
| München | 16,00EUR | 28.01. | 3.090 | 49.440,00 |
| Xetra | 16,31EUR | 28.01. | 2.896 | 47.222,18 |
| Frankfurt | 16,29EUR | 28.01. | 2 | 32,59 |
| Düsseldorf | 16,18EUR | 28.01. | ||
| Hamburg | 16,29EUR | 28.01. | ||
| Hannover | 16,29EUR | 28.01. | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -17,19 | -26,12 | -48,18 | -38,23 | -20,44 |
| Volatilität [%] | 37,24 | 23,01 | 33,42 | 39,51 | 34,66 | 35,29 |
| Sharpe-Ratio | -5,372 | -10,89 | -1,765 | -1,561 | -0,3540 | -0,0133 |
| Hoch | 17,19 | 19,76 | 25,16 | 33,42 | 37,44 | 38,16 |
| Tief | 16,12 | 16,12 | 16,12 | 16,12 | 16,12 | 16,12 |
| Hist. Kurs | 16,64 | 19,68 | 22,06 | 31,45 | 26,38 | 20,48 |
| ∅-Preis | 16,49 | 17,88 | 21,84 | 23,33 | 27,15 | 27,73 |
| ∅-Volumen | 6,80 Tsd. | 16,91 Tsd. | 7,86 Tsd. | 8,74 Tsd. | 8,87 Tsd. | 11,72 Tsd. |
| Max. Verlust [%] | -4,819 | -18,09 | -35,74 | -51,77 | -56,87 | -57,77 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 95 | 236 | 292 | 931 |
| Max. Verlustperiode (Kalendertage) | 5 | 35 | 140 | 342 | 427 | 1.336 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (07:38)15,90
- Brief (07:38)16,01
- Spread (in %)0,1060 (0,67 %)
- Geld Stk.200
- Brief Stk.360
Kursdaten
- Eröffnungskurs16,29
- Tageshoch16,29
- Tagestief16,29
- Kurs (28.01.2026)16,29
- Umsatz EUR32,59
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung16,12
- Vortag-Hoch16,12
- Vortag-Tief16,12
- Vortag-Schlusskurs16,12
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}