HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
22,15 EUR
+1,58 %
+0,35
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,07EUR | 03.07. | 20.736 | 457.539,84 |
| Xetra | 22,19EUR | 03.07. | 2.662 | 59.056,47 |
| Frankfurt | 22,15EUR | 03.07. | 680 | 15.062,00 |
| L&S | 22,05EUR | 03.07. | 46 | 1.014,07 |
| Berlin | 21,82EUR | 03.07. | ||
| Düsseldorf | 22,05EUR | 03.07. | ||
| Hamburg | 22,13EUR | 03.07. | ||
| Hannover | 22,13EUR | 03.07. | ||
| München | 21,82EUR | 03.07. | ||
| Quotrix | 21,94EUR | 03.07. | ||
| Stuttgart | 21,83EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +2,36 | -29,63 | -31,03 | -29,07 | +46,42 |
| Volatilität [%] | 51,27 | 31,13 | 45,07 | 40,88 | 34,93 | 35,21 |
| Sharpe-Ratio | 5,210 | 0,3743 | -1,489 | -0,8056 | -0,2205 | 0,3241 |
| Hoch | 22,20 | 22,24 | 33,42 | 37,44 | 37,44 | 38,16 |
| Tief | 20,63 | 20,53 | 19,19 | 19,19 | 19,19 | 14,30 |
| Hist. Kurs | 20,91 | 21,64 | 31,48 | 32,12 | 31,23 | 15,13 |
| ∅-Preis | 21,10 | 21,29 | 26,22 | 29,52 | 28,40 | 27,18 |
| ∅-Volumen | 1,85 Tsd. | 5,69 Tsd. | 10,38 Tsd. | 9,31 Tsd. | 9,18 Tsd. | 11,93 Tsd. |
| Max. Verlust [%] | -2,158 | -7,585 | -40,76 | -47,03 | -47,03 | -48,13 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 92 | 148 | 449 | 787 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 133 | 218 | 643 | 1.127 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs21,82
- Tageshoch22,20
- Tagestief21,82
- Kurs (03.07.2025)22,15
- Umsatz EUR15.062,00
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung21,56
- Vortag-Hoch21,81
- Vortag-Tief21,56
- Vortag-Schlusskurs21,81
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}