HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,58 EUR
-4,85 %
-0,84
Börse:
Stand:
13:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,47EUR | 14:37 | 8.067 | 132.831,22 |
| Xetra | 16,69EUR | 13:17 | 300 | 5.008,20 |
| Frankfurt | 16,58EUR | 13:58 | 6 | 99,46 |
| Düsseldorf | 16,69EUR | 12:30 | ||
| Hamburg | 16,81EUR | 08:01 | ||
| Hannover | 16,81EUR | 08:01 | ||
| München | 16,96EUR | 09:05 | ||
| L&S | 16,51EUR | 14:39 | ||
| Quotrix | 16,87EUR | 07:27 | ||
| Stuttgart | 16,60EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +4,07 | -27,62 | -37,19 | -36,06 | -34,65 |
| Volatilität [%] | 20,30 | 31,07 | 34,91 | 40,08 | 35,17 | 35,42 |
| Sharpe-Ratio | 28,01 | 3,893 | -1,472 | -0,8937 | -0,2538 | -0,0875 |
| Hoch | 17,42 | 17,42 | 24,47 | 26,73 | 37,44 | 38,16 |
| Tief | 15,58 | 15,58 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 15,89 | 15,93 | 22,90 | 26,39 | 25,93 | 25,37 |
| ∅-Preis | 16,52 | 16,37 | 19,45 | 21,10 | 26,55 | 27,48 |
| ∅-Volumen | 2,84 Tsd. | 13,97 Tsd. | 11,30 Tsd. | 9,26 Tsd. | 9,41 Tsd. | 11,68 Tsd. |
| Max. Verlust [%] | -6,083 | -37,07 | -41,67 | -58,80 | -59,65 | |
| Max. Verlustperiode (Handelstage) | 6 | 111 | 251 | 334 | 973 | |
| Max. Verlustperiode (Kalendertage) | 8 | 162 | 363 | 485 | 1.394 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (14:18)16,57
- Brief (14:18)16,74
- Spread (in %)0,1660 (1,00 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs16,74
- Tageshoch16,74
- Tagestief16,58
- Kurs (13:58)16,58
- Umsatz EUR99,46
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung16,64
- Vortag-Hoch17,42
- Vortag-Tief16,64
- Vortag-Schlusskurs17,42
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}