HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,14 EUR
+0,38 %
+0,08
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,71EUR | 17:35 | 5.582 | 121.185,22 |
| Tradegate | 21,40EUR | 21:57 | 5.062 | 108.326,80 |
| L&S | 21,42EUR | 23:00 | 350 | 7.497,00 |
| Düsseldorf | 21,56EUR | 19:30 | ||
| Frankfurt | 21,14EUR | 22:56 | ||
| Hamburg | 21,64EUR | 17:25 | ||
| Hannover | 21,66EUR | 17:25 | ||
| München | 21,17EUR | 08:15 | ||
| Quotrix | 21,26EUR | 07:27 | ||
| Stuttgart | 21,32EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | +13,17 | -3,54 | -3,56 | -23,76 | -15,00 |
| Volatilität [%] | 32,58 | 82,67 | 47,66 | 40,57 | 37,90 | 36,83 |
| Sharpe-Ratio | -12,34 | 1,963 | 0,0253 | 0,0567 | -0,1013 | 0,0420 |
| Hoch | 23,49 | 25,70 | 25,70 | 25,70 | 37,44 | 38,16 |
| Tief | 21,06 | 17,70 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 22,45 | 18,68 | 21,92 | 21,92 | 27,73 | 24,87 |
| ∅-Preis | 22,09 | 20,53 | 17,81 | 20,20 | 25,97 | 27,15 |
| ∅-Volumen | 37,59 Tsd. | 38,12 Tsd. | 18,29 Tsd. | 11,98 Tsd. | 10,28 Tsd. | 12,00 Tsd. |
| Max. Verlust [%] | -7,061 | -16,00 | -29,74 | -38,60 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 113 | 187 | 384 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 169 | 273 | 560 | 1.469 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (21:59)21,37
- Brief (21:59)21,44
- Spread (in %)0,0700 (0,33 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,14
- Tageshoch21,14
- Tagestief21,14
- Kurs (22:56)21,14
Kursdaten Vortag
- Vortag-Eröffnung21,94
- Vortag-Hoch22,00
- Vortag-Tief21,06
- Vortag-Schlusskurs21,06
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}