HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
20,16 EUR
-1,22 %
-0,25
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 26.06. | 7.907 | 158.100,47 |
| Xetra | 20,01EUR | 26.06. | 4.178 | 83.601,78 |
| Stuttgart | 20,01EUR | 26.06. | 1.500 | 30.015,00 |
| L&S | 20,21EUR | 26.06. | 990 | 20.007,90 |
| Frankfurt | 20,16EUR | 26.06. | 450 | 9.072,00 |
| Hamburg | 19,98EUR | 26.06. | 26 | 519,48 |
| Düsseldorf | 19,92EUR | 26.06. | ||
| Hannover | 19,98EUR | 26.06. | ||
| München | 19,86EUR | 26.06. | ||
| Quotrix | 20,06EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -4,18 | +2,46 | -4,25 | -26,15 | -18,94 |
| Volatilität [%] | 13,04 | 59,04 | 47,92 | 41,30 | 38,22 | 37,01 |
| Sharpe-Ratio | -19,51 | -0,5693 | 0,2955 | 0,0547 | -0,1211 | 0,0206 |
| Hoch | 21,20 | 25,70 | 25,70 | 25,70 | 37,44 | 38,16 |
| Tief | 19,75 | 19,75 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 21,20 | 21,04 | 19,68 | 21,06 | 27,30 | 24,87 |
| ∅-Preis | 20,69 | 21,58 | 17,90 | 20,18 | 25,85 | 27,11 |
| ∅-Volumen | 7,72 Tsd. | 29,89 Tsd. | 17,88 Tsd. | 12,12 Tsd. | 10,28 Tsd. | 11,92 Tsd. |
| Max. Verlust [%] | -4,906 | -19,74 | -21,74 | -38,60 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 99 | 200 | 397 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 149 | 290 | 577 | 1.486 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (26.06.)20,06
- Brief (26.06.)20,12
- Spread (in %)0,0600 (0,30 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,85
- Tageshoch20,16
- Tagestief19,75
- Kurs (26.06.2026)20,16
- Umsatz EUR9.072,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung20,52
- Vortag-Hoch20,52
- Vortag-Tief20,41
- Vortag-Schlusskurs20,41
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}