HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,42 EUR
-1,30 %
-0,26
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,33EUR | 29.12. | 15.131 | 292.482,23 |
| Xetra | 19,40EUR | 29.12. | 4.437 | 86.077,80 |
| Frankfurt | 19,42EUR | 29.12. | 2.059 | 39.985,78 |
| L&S | 19,26EUR | 29.12. | 788 | 15.178,46 |
| Düsseldorf | 19,30EUR | 29.12. | 250 | 4.825,50 |
| Quotrix | 19,74EUR | 29.12. | 160 | 3.158,72 |
| Stuttgart | 19,86EUR | 29.12. | 100 | 1.986,20 |
| Berlin | 19,66EUR | 29.12. | ||
| Hamburg | 19,41EUR | 29.12. | ||
| Hannover | 19,41EUR | 29.12. | ||
| München | 19,56EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -7,46 | -7,77 | -38,77 | -22,83 | -2,97 |
| Volatilität [%] | 12,44 | 32,51 | 33,74 | 39,27 | 34,61 | 35,19 |
| Sharpe-Ratio | -4,635 | -2,684 | -0,2881 | -1,083 | -0,1184 | 0,1102 |
| Hoch | 19,95 | 22,22 | 25,16 | 33,42 | 37,44 | 38,16 |
| Tief | 19,42 | 19,42 | 19,40 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 19,76 | 20,99 | 21,06 | 31,72 | 25,17 | 20,02 |
| ∅-Preis | 19,76 | 21,11 | 22,42 | 24,45 | 27,35 | 27,76 |
| ∅-Volumen | 12,28 Tsd. | 9,94 Tsd. | 6,55 Tsd. | 8,50 Tsd. | 8,73 Tsd. | 11,65 Tsd. |
| Max. Verlust [%] | -0,7766 | -11,45 | -22,65 | -41,94 | -48,09 | -49,16 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 75 | 216 | 272 | 911 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 105 | 307 | 392 | 1.301 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs19,62
- Tageshoch19,74
- Tagestief19,42
- Kurs (29.12.2025)19,42
- Umsatz EUR39.985,78
- Gehand. Stk.2.059
Kursdaten Vortag
- Vortag-Eröffnung19,56
- Vortag-Hoch19,76
- Vortag-Tief19,53
- Vortag-Schlusskurs19,68
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}