HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,10 EUR
+1,30 %
+0,27
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,81EUR | 13:18 | 4.650 | 96.743,25 |
| Xetra | 20,97EUR | 11:00 | 184 | 3.858,48 |
| Berlin | 20,62EUR | 08:08 | ||
| Düsseldorf | 20,69EUR | 12:30 | ||
| Hamburg | 20,65EUR | 08:01 | ||
| Hannover | 20,65EUR | 08:01 | ||
| München | 21,25EUR | 09:05 | ||
| L&S | 20,72EUR | 13:48 | ||
| Quotrix | 20,74EUR | 07:27 | ||
| Stuttgart | 20,64EUR | 07:34 | ||
| Frankfurt | 21,10EUR | 17.12. | 310 | 6.541,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +8,76 | +0,33 | -33,55 | -15,50 | +7,27 |
| Volatilität [%] | 25,38 | 34,00 | 32,77 | 38,99 | 34,48 | 35,14 |
| Sharpe-Ratio | -4,010 | 3,030 | 0,1220 | -0,9155 | -0,0455 | 0,1588 |
| Hoch | 21,53 | 22,22 | 25,16 | 33,42 | 37,44 | 38,16 |
| Tief | 20,61 | 19,40 | 19,40 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 21,45 | 19,40 | 21,03 | 31,76 | 24,97 | 19,67 |
| ∅-Preis | 21,25 | 20,97 | 22,42 | 24,63 | 27,37 | 27,76 |
| ∅-Volumen | 21,21 Tsd. | 7,91 Tsd. | 6,13 Tsd. | 8,50 Tsd. | 8,73 Tsd. | 11,63 Tsd. |
| Max. Verlust [%] | -3,161 | -6,256 | -22,65 | -41,94 | -48,09 | -49,16 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 71 | 212 | 268 | 907 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 99 | 301 | 386 | 1.295 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (13:26)20,77
- Brief (13:09)20,98
- Spread (in %)0,2100 (1,01 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,14
- Tageshoch21,14
- Tagestief21,10
- Kurs (17.12.2025)21,10
- Umsatz EUR6.541,00
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung20,61
- Vortag-Hoch20,91
- Vortag-Tief20,61
- Vortag-Schlusskurs20,83
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}