HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,07 EUR
+7,64 %
+1,78
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,21EUR | 21:57 | 81.071 | 2,04 Mio. |
| Xetra | 24,90EUR | 17:35 | 24.742 | 616.075,80 |
| Frankfurt | 25,07EUR | 18:06 | 8.030 | 201.312,10 |
| Stuttgart | 25,23EUR | 21:46 | 6.158 | 155.366,34 |
| L&S | 25,16EUR | 23:00 | 1.732 | 43.577,12 |
| Quotrix | 25,72EUR | 22:25 | 1.047 | 26.928,84 |
| Düsseldorf | 25,14EUR | 19:30 | 500 | 12.570,00 |
| Hamburg | 24,86EUR | 17:25 | ||
| Hannover | 24,87EUR | 17:25 | ||
| München | 24,61EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,68 | +45,93 | +20,82 | +14,14 | -8,37 | +3,60 |
| Volatilität [%] | 72,72 | 74,44 | 45,07 | 39,00 | 37,43 | 36,49 |
| Sharpe-Ratio | 5,630 | 5,240 | 0,6971 | 0,2907 | -0,0074 | 0,1077 |
| Hoch | 25,33 | 25,33 | 25,33 | 25,33 | 37,44 | 38,16 |
| Tief | 20,87 | 17,18 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 21,86 | 17,18 | 20,75 | 21,97 | 27,36 | 24,20 |
| ∅-Preis | 21,90 | 19,16 | 17,75 | 20,17 | 26,01 | 27,17 |
| ∅-Volumen | 22,65 Tsd. | 20,82 Tsd. | 14,56 Tsd. | 10,12 Tsd. | 9,72 Tsd. | 11,74 Tsd. |
| Max. Verlust [%] | -3,751 | -8,432 | -30,70 | -38,60 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 116 | 180 | 377 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 174 | 262 | 549 | 1.458 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (21:59)25,17
- Brief (21:59)25,25
- Spread (in %)0,0800 (0,32 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs24,40
- Tageshoch25,33
- Tagestief23,62
- Kurs (18:06)25,07
- Umsatz EUR201.312,10
- Gehand. Stk.8.030
Kursdaten Vortag
- Vortag-Eröffnung22,67
- Vortag-Hoch23,60
- Vortag-Tief22,61
- Vortag-Schlusskurs23,29
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}