HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
29,52 EUR
-1,60 %
-0,48
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,75EUR | 23.10. | 7.157 | 212.920,75 |
| Xetra | 29,60EUR | 23.10. | 6.844 | 202.582,40 |
| L&S | 29,87EUR | 23.10. | 2.204 | 65.833,48 |
| Frankfurt | 29,52EUR | 23.10. | 1.232 | 36.368,64 |
| Stuttgart | 29,84EUR | 23.10. | 101 | 3.013,84 |
| Hamburg | 29,50EUR | 23.10. | 30 | 885,00 |
| Quotrix | 29,99EUR | 23.10. | 3 | 89,97 |
| Düsseldorf | 29,79EUR | 23.10. | ||
| Hannover | 29,50EUR | 23.10. | ||
| München | 30,02EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,01 | +5,09 | +74,31 | +22,31 | +21,03 | +11,69 |
| Volatilität [%] | 66,62 | 48,19 | 53,26 | 46,20 | 40,44 | 38,27 |
| Sharpe-Ratio | 5,926 | 1,424 | 2,219 | 0,6150 | 0,3080 | 0,1962 |
| Hoch | 30,00 | 30,00 | 31,01 | 31,01 | 37,44 | 38,16 |
| Tief | 26,71 | 26,51 | 16,78 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 27,33 | 28,09 | 16,94 | 24,14 | 24,39 | 26,43 |
| ∅-Preis | 28,01 | 27,77 | 23,50 | 21,02 | 25,61 | 27,18 |
| ∅-Volumen | 21,87 Tsd. | 14,71 Tsd. | 18,40 Tsd. | 15,35 Tsd. | 10,99 Tsd. | 11,71 Tsd. |
| Max. Verlust [%] | -2,269 | -8,143 | -24,13 | -36,20 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 48 | 147 | 482 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 66 | 217 | 696 | 1.605 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (23.10.)29,94
- Brief (23.10.)30,18
- Spread (in %)0,2400 (0,80 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,84
- Tageshoch29,84
- Tagestief29,52
- Kurs (23.10.2026)29,52
- Umsatz EUR36.368,64
- Gehand. Stk.1.232
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch30,00
- Vortag-Tief27,40
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}