HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,78 EUR
+5,87 %
+1,43
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,86EUR | 14:25 | 3.897 | 100.776,42 |
| Xetra | 25,20EUR | 12:57 | 3.159 | 79.606,80 |
| Stuttgart | 25,86EUR | 13:48 | 200 | 5.172,00 |
| L&S | 25,87EUR | 14:26 | 157 | 4.061,59 |
| Düsseldorf | 25,81EUR | 12:30 | ||
| Hamburg | 25,85EUR | 09:10 | ||
| Hannover | 25,85EUR | 09:10 | ||
| München | 25,90EUR | 09:15 | ||
| Quotrix | 25,90EUR | 07:27 | ||
| Frankfurt | 25,78EUR | 07.08. | 641 | 16.524,98 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | +20,35 | +58,86 | +14,88 | -13,78 | +2,75 |
| Volatilität [%] | 54,23 | 53,45 | 50,36 | 43,32 | 39,16 | 37,60 |
| Sharpe-Ratio | 10,26 | 4,564 | 2,019 | 0,4847 | 0,0206 | 0,1496 |
| Hoch | 25,85 | 25,85 | 25,85 | 25,85 | 37,44 | 38,16 |
| Tief | 23,46 | 20,48 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 23,62 | 21,42 | 16,23 | 22,44 | 29,90 | 25,09 |
| ∅-Preis | 24,59 | 22,69 | 18,94 | 20,20 | 25,55 | 27,05 |
| ∅-Volumen | 12,66 Tsd. | 14,72 Tsd. | 17,58 Tsd. | 13,05 Tsd. | 10,57 Tsd. | 11,91 Tsd. |
| Max. Verlust [%] | -2,483 | -6,823 | -24,13 | -38,60 | -58,80 | -59,65 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 48 | 229 | 427 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 66 | 331 | 619 | 1.528 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (14:07)25,78
- Brief (14:07)26,05
- Spread (in %)0,2700 (1,05 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs24,29
- Tageshoch25,78
- Tagestief24,29
- Kurs (07.08.2026)25,78
- Umsatz EUR16.524,98
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung24,54
- Vortag-Hoch24,54
- Vortag-Tief24,35
- Vortag-Schlusskurs24,35
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}