HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,38 EUR
-0,95 %
-0,19
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,37EUR | 30.12.2025 | 5.392 | 104.421,47 |
| Xetra | 19,38EUR | 30.12.2025 | 2.730 | 52.896,48 |
| Quotrix | 19,39EUR | 30.12.2025 | 250 | 4.848,50 |
| Stuttgart | 19,38EUR | 30.12.2025 | 75 | 1.453,35 |
| Frankfurt | 19,19EUR | 30.12.2025 | 12 | 230,33 |
| Berlin | 19,19EUR | 30.12.2025 | ||
| Düsseldorf | 19,33EUR | 30.12.2025 | ||
| Hamburg | 19,28EUR | 30.12.2025 | ||
| Hannover | 19,28EUR | 30.12.2025 | ||
| München | 19,38EUR | 30.12.2025 | ||
| L&S | 19,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -5,14 | -10,09 | -38,40 | -22,96 | -0,46 |
| Volatilität [%] | 14,36 | 30,90 | 31,42 | 37,56 | 32,39 | 33,52 |
| Sharpe-Ratio | -28,26 | -2,296 | -0,5786 | -1,170 | -0,1682 | 0,1058 |
| Hoch | 20,75 | 22,22 | 25,04 | 33,38 | 37,61 | 37,61 |
| Tief | 18,84 | 18,84 | 18,84 | 18,84 | 18,84 | 18,84 |
| Hist. Kurs | 20,01 | 20,43 | 21,55 | 31,46 | 25,15 | 19,47 |
| ∅-Preis | 19,65 | 20,95 | 22,40 | 24,38 | 27,30 | 27,70 |
| ∅-Volumen | 69,48 | 465,24 | 307,47 | 409,17 | ||
| Max. Verlust [%] | -3,144 | -12,76 | -22,34 | -41,95 | -48,47 | -48,47 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 77 | 215 | 275 | 636 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 112 | 309 | 400 | 904 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs19,33
- Tageshoch19,38
- Tagestief18,84
- Kurs (30.12.2025)19,38
Kursdaten Vortag
- Vortag-Eröffnung19,71
- Vortag-Hoch20,75
- Vortag-Tief19,56
- Vortag-Schlusskurs19,56
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}