HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,39 EUR
+1,69 %
+0,27
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,73EUR | 21:44 | 12.819 | 214.461,87 |
| Xetra | 16,77EUR | 17:35 | 5.653 | 94.778,20 |
| L&S | 16,76EUR | 23:00 | 1.092 | 18.306,29 |
| Quotrix | 16,40EUR | 13:16 | 1.041 | 17.068,24 |
| Stuttgart | 16,72EUR | 21:46 | 571 | 9.544,84 |
| München | 16,39EUR | 09:22 | 100 | 1.638,60 |
| Frankfurt | 16,89EUR | 17:18 | 30 | 506,58 |
| Düsseldorf | 16,76EUR | 19:30 | ||
| Hamburg | 16,86EUR | 17:25 | ||
| Hannover | 16,86EUR | 17:25 | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -14,34 | -21,88 | -48,70 | -39,18 | -20,07 |
| Volatilität [%] | 24,22 | 26,49 | 31,11 | 37,96 | 32,39 | 33,49 |
| Sharpe-Ratio | -4,525 | -8,172 | -1,618 | -1,693 | -0,4316 | -0,0345 |
| Hoch | 16,59 | 19,13 | 25,04 | 33,38 | 37,61 | 37,61 |
| Tief | 15,94 | 15,94 | 15,94 | 15,94 | 15,94 | 15,94 |
| Hist. Kurs | 16,40 | 19,13 | 20,98 | 31,94 | 26,94 | 20,50 |
| ∅-Preis | 16,19 | 17,55 | 21,72 | 23,17 | 27,07 | 27,66 |
| ∅-Volumen | 9,89 Tsd. | 2,36 Tsd. | 463,11 | 661,07 | 369,46 | 447,70 |
| Max. Verlust [%] | -2,714 | -16,43 | -35,93 | -52,11 | -57,49 | -57,49 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 98 | 236 | 296 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 143 | 340 | 431 | 904 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs16,36
- Tageshoch16,39
- Tagestief16,36
- Kurs (09:22)16,39
- Umsatz EUR1.638,60
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung16,11
- Vortag-Hoch16,11
- Vortag-Tief16,11
- Vortag-Schlusskurs16,11
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}