HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,23 EUR
-0,08 %
-0,02
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,25EUR | 28.08. | 7.757 | 203.621,25 |
| Tradegate | 26,31EUR | 28.08. | 7.287 | 191.720,97 |
| Stuttgart | 26,21EUR | 28.08. | 470 | 12.318,70 |
| L&S | 26,34EUR | 28.08. | 439 | 11.563,26 |
| Frankfurt | 25,68EUR | 28.08. | 143 | 3.672,24 |
| Quotrix | 25,61EUR | 28.08. | 2 | 51,22 |
| Düsseldorf | 26,04EUR | 28.08. | ||
| Hamburg | 26,35EUR | 28.08. | ||
| Hannover | 26,35EUR | 28.08. | ||
| München | 25,23EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +9,41 | +57,93 | +5,65 | -11,34 | +8,31 |
| Volatilität [%] | 15,64 | 46,42 | 50,68 | 43,71 | 37,42 | 36,05 |
| Sharpe-Ratio | 2,086 | 2,396 | 1,962 | 0,2972 | 0,0287 | 0,1695 |
| Hoch | 25,38 | 27,09 | 27,09 | 27,09 | 37,61 | 37,61 |
| Tief | 24,51 | 23,06 | 15,55 | 14,65 | 14,65 | 14,65 |
| Hist. Kurs | 25,11 | 23,06 | 15,97 | 23,88 | 28,45 | 23,29 |
| ∅-Preis | 25,20 | 25,00 | 19,96 | 20,35 | 25,48 | 27,01 |
| ∅-Volumen | 916,83 | 344,04 | 823,31 | 657,04 | 458,65 | 441,60 |
| Max. Verlust [%] | -1,203 | -7,067 | -22,31 | -41,21 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 48 | 230 | 442 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 66 | 332 | 640 | 904 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs25,30
- Tageshoch25,30
- Tagestief25,23
- Kurs (28.08.2026)25,23
Kursdaten Vortag
- Vortag-Eröffnung25,25
- Vortag-Hoch25,25
- Vortag-Tief25,25
- Vortag-Schlusskurs25,25
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}