HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,62 EUR
-0,16 %
-0,04
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,83EUR | 12.11. | 5.596 | 122.160,68 |
| Xetra | 21,72EUR | 12.11. | 4.675 | 101.517,63 |
| Frankfurt | 21,62EUR | 12.11. | 530 | 11.458,60 |
| L&S | 21,80EUR | 12.11. | 55 | 1.199,00 |
| Berlin | 21,29EUR | 12.11. | ||
| Düsseldorf | 21,73EUR | 12.11. | ||
| Hamburg | 21,63EUR | 12.11. | ||
| Hannover | 21,64EUR | 12.11. | ||
| München | 21,62EUR | 12.11. | ||
| Quotrix | 21,40EUR | 12.11. | ||
| Stuttgart | 21,76EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -3,83 | -14,70 | -38,72 | -24,63 | +32,57 |
| Volatilität [%] | 13,61 | 34,09 | 31,25 | 39,06 | 32,16 | 33,43 |
| Sharpe-Ratio | -20,14 | -1,151 | -0,8826 | -1,135 | -0,1922 | 0,2763 |
| Hoch | 23,01 | 24,67 | 26,10 | 37,61 | 37,61 | 37,61 |
| Tief | 21,30 | 21,30 | 20,52 | 19,33 | 19,33 | 15,98 |
| Hist. Kurs | 22,61 | 22,48 | 25,34 | 35,27 | 28,68 | 16,30 |
| ∅-Preis | 22,26 | 23,41 | 22,90 | 26,01 | 27,56 | 27,64 |
| ∅-Volumen | 70,49 | 178,18 | 470,69 | 310,94 | 413,98 | |
| Max. Verlust [%] | -4,394 | -12,22 | -21,38 | -47,90 | -47,90 | -47,90 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 125 | 243 | 243 | 636 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 175 | 351 | 351 | 904 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (12.11.)21,73
- Brief (12.11.)21,80
- Spread (in %)0,0700 (0,32 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs21,30
- Tageshoch21,62
- Tagestief21,30
- Kurs (12.11.2025)21,62
Kursdaten Vortag
- Vortag-Eröffnung21,88
- Vortag-Hoch21,88
- Vortag-Tief21,65
- Vortag-Schlusskurs21,65
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}