HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,25 EUR
-0,91 %
-0,15
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 20:23 | 16.337 | 263.025,70 |
| Xetra | 15,96EUR | 17:35 | 6.168 | 98.441,28 |
| Frankfurt | 15,91EUR | 17:29 | 1.783 | 28.367,53 |
| München | 16,25EUR | 13:41 | 234 | 3.802,50 |
| Düsseldorf | 16,02EUR | 19:30 | 200 | 3.204,00 |
| L&S | 16,11EUR | 22:50 | 150 | 2.416,50 |
| Stuttgart | 16,18EUR | 21:46 | 100 | 1.618,00 |
| Quotrix | 16,21EUR | 14:05 | 23 | 372,83 |
| Hamburg | 15,88EUR | 17:25 | ||
| Hannover | 15,89EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -2,97 | -30,21 | -22,36 | -39,48 | -40,13 |
| Volatilität [%] | 52,30 | 34,42 | 36,54 | 35,56 | 33,15 | 33,65 |
| Sharpe-Ratio | -2,592 | -0,6554 | -1,855 | -0,5699 | -0,3926 | -0,1882 |
| Hoch | 16,88 | 16,96 | 24,67 | 26,10 | 37,61 | 37,61 |
| Tief | 16,15 | 15,77 | 14,65 | 14,65 | 14,65 | 14,65 |
| Hist. Kurs | 16,58 | 16,75 | 23,29 | 20,93 | 26,85 | 27,14 |
| ∅-Preis | 16,62 | 16,43 | 19,13 | 20,90 | 26,44 | 27,38 |
| ∅-Volumen | 552,72 | 235,63 | 533,69 | 347,38 | 388,17 | 428,32 |
| Max. Verlust [%] | -2,855 | -5,840 | -40,53 | -43,80 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 117 | 223 | 341 | 636 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 174 | 322 | 498 | 904 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (22:00)16,17
- Brief (22:00)16,24
- Spread (in %)0,0660 (0,41 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs16,31
- Tageshoch16,31
- Tagestief16,19
- Kurs (13:41)16,25
- Umsatz EUR3.802,50
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung16,46
- Vortag-Hoch16,46
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}