HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,47 EUR
-2,25 %
-0,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,59EUR | 16.01. | 31.529 | 554.468,99 |
| Xetra | 17,68EUR | 16.01. | 10.034 | 177.441,26 |
| Frankfurt | 17,31EUR | 16.01. | 2.637 | 45.646,47 |
| L&S | 17,53EUR | 16.01. | 2.066 | 36.208,72 |
| Stuttgart | 17,59EUR | 16.01. | 1.380 | 24.271,44 |
| Düsseldorf | 17,81EUR | 16.01. | ||
| Hamburg | 17,73EUR | 16.01. | ||
| Hannover | 17,73EUR | 16.01. | ||
| München | 17,47EUR | 16.01. | ||
| Quotrix | 17,55EUR | 16.01. | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -17,98 | -17,05 | -44,89 | -31,89 | -16,65 |
| Volatilität [%] | 12,38 | 26,00 | 31,25 | 37,83 | 32,49 | 33,42 |
| Sharpe-Ratio | -20,73 | -11,34 | -1,105 | -1,463 | -0,2939 | -0,0002 |
| Hoch | 18,44 | 21,31 | 25,04 | 33,38 | 37,61 | 37,61 |
| Tief | 17,47 | 17,47 | 17,47 | 17,47 | 17,47 | 17,47 |
| Hist. Kurs | 18,38 | 21,31 | 21,07 | 31,71 | 25,66 | 20,97 |
| ∅-Preis | 18,05 | 19,09 | 22,12 | 23,76 | 27,19 | 27,68 |
| ∅-Volumen | 70,03 | 465,59 | 307,88 | 408,85 | ||
| Max. Verlust [%] | -4,919 | -17,98 | -29,96 | -47,65 | -53,53 | -53,53 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 88 | 226 | 286 | 636 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 129 | 326 | 417 | 904 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (16.01.)17,54
- Brief (16.01.)17,60
- Spread (in %)0,0600 (0,34 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs17,47
- Tageshoch17,50
- Tagestief17,47
- Kurs (16.01.2026)17,47
Kursdaten Vortag
- Vortag-Eröffnung17,89
- Vortag-Hoch18,01
- Vortag-Tief17,88
- Vortag-Schlusskurs17,88
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}