HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
23,52 EUR
-0,42 %
-0,10
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,54EUR | 10:00 | 992 | 23.346,72 |
| L&S | 23,30EUR | 10:37 | 1 | 23,30 |
| Berlin | 23,52EUR | 08:08 | ||
| Düsseldorf | 23,37EUR | 09:30 | ||
| Frankfurt | 23,50EUR | 08:37 | ||
| Hamburg | 23,51EUR | 08:01 | ||
| Hannover | 23,51EUR | 08:01 | ||
| München | 23,52EUR | 08:11 | ||
| Quotrix | 23,63EUR | 07:27 | ||
| Stuttgart | 23,52EUR | 07:43 | ||
| Xetra | 23,74EUR | 25.08. | 1.607 | 38.142,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +8,29 | -27,12 | -26,00 | -29,49 | +50,03 |
| Volatilität [%] | 36,83 | 28,23 | 44,58 | 38,64 | 32,87 | 33,52 |
| Sharpe-Ratio | 2,516 | 3,627 | -1,265 | -0,6449 | -0,2464 | 0,3512 |
| Hoch | 23,62 | 23,62 | 32,41 | 37,61 | 37,61 | 37,61 |
| Tief | 22,61 | 20,98 | 19,33 | 19,33 | 19,33 | 14,87 |
| Hist. Kurs | 23,28 | 21,72 | 32,27 | 31,78 | 33,35 | 15,67 |
| ∅-Preis | 23,16 | 22,37 | 23,26 | 28,00 | 27,83 | 27,31 |
| ∅-Volumen | 864,28 | 435,53 | 307,07 | 444,73 | ||
| Max. Verlust [%] | -2,491 | -6,131 | -39,32 | -47,90 | -47,90 | -47,90 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 187 | 449 | 636 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 179 | 273 | 643 | 904 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (10:24)23,30
- Brief (10:24)23,71
- Spread (in %)0,4050 (1,74 %)
- Geld Stk.10
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,52
- Tageshoch23,52
- Tagestief23,52
- Kurs (08:11)23,52
Kursdaten Vortag
- Vortag-Eröffnung23,57
- Vortag-Hoch23,62
- Vortag-Tief23,57
- Vortag-Schlusskurs23,62
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}