HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,13 EUR
+1,74 %
+0,31
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,06EUR | 17:55 | 9.382 | 169.392,01 |
| Xetra | 18,15EUR | 17:35 | 6.341 | 115.057,44 |
| Frankfurt | 18,24EUR | 16:07 | 760 | 13.858,60 |
| L&S | 18,04EUR | 17:59 | 322 | 5.808,88 |
| Düsseldorf | 18,14EUR | 12:30 | ||
| Hamburg | 18,22EUR | 17:25 | ||
| Hannover | 18,22EUR | 17:25 | ||
| München | 18,13EUR | 09:15 | ||
| Quotrix | 17,97EUR | 07:27 | ||
| Stuttgart | 18,12EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,01 | +16,60 | -16,22 | -28,89 | -32,37 | -31,31 |
| Volatilität [%] | 101,76 | 54,42 | 40,63 | 35,89 | 34,06 | 34,18 |
| Sharpe-Ratio | -0,7044 | 3,356 | -0,8471 | -0,8742 | -0,2888 | -0,1155 |
| Hoch | 19,28 | 19,28 | 22,22 | 26,10 | 37,61 | 37,61 |
| Tief | 17,82 | 15,55 | 14,65 | 14,65 | 14,65 | 14,65 |
| Hist. Kurs | 18,13 | 15,55 | 21,64 | 25,49 | 26,80 | 26,39 |
| ∅-Preis | 18,27 | 17,24 | 17,82 | 20,46 | 26,12 | 27,18 |
| ∅-Volumen | 505,97 | 120,47 | 578,56 | 369,66 | 387,16 | 422,13 |
| Max. Verlust [%] | -7,593 | -7,593 | -33,96 | -43,80 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 104 | 247 | 365 | 636 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 158 | 357 | 533 | 904 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (17:45)18,06
- Brief (17:45)18,11
- Spread (in %)0,0500 (0,28 %)
- Geld Stk.333
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs17,97
- Tageshoch18,13
- Tagestief17,97
- Kurs (09:15)18,13
Kursdaten Vortag
- Vortag-Eröffnung18,45
- Vortag-Hoch18,45
- Vortag-Tief17,82
- Vortag-Schlusskurs17,82
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}