HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
28,15 EUR
-2,31 %
-0,67
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,06EUR | 20:42 | 3.272 | 95.084,32 |
| Xetra | 28,73EUR | 17:35 | 459 | 13.187,07 |
| Quotrix | 28,69EUR | 15:33 | 106 | 3.041,14 |
| Düsseldorf | 28,63EUR | 19:30 | ||
| Frankfurt | 28,06EUR | 08:17 | ||
| Hamburg | 28,66EUR | 17:25 | ||
| Hannover | 28,66EUR | 17:25 | ||
| L&S | 28,71EUR | 22:57 | ||
| Stuttgart | 28,82EUR | 21:56 | ||
| München | 28,15EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +1,81 | +71,65 | +25,00 | +14,29 | +17,10 |
| Volatilität [%] | 41,75 | 48,91 | 52,16 | 45,53 | 37,62 | 36,35 |
| Sharpe-Ratio | 7,332 | 0,6276 | 2,184 | 0,6630 | 0,2528 | 0,2130 |
| Hoch | 28,82 | 30,41 | 30,41 | 30,41 | 37,61 | 37,61 |
| Tief | 26,83 | 26,47 | 15,55 | 14,65 | 14,65 | 14,65 |
| Hist. Kurs | 26,83 | 27,65 | 16,40 | 22,52 | 24,63 | 24,04 |
| ∅-Preis | 28,03 | 28,32 | 22,37 | 20,82 | 25,54 | 27,09 |
| ∅-Volumen | 40,28 | 1,27 Tsd. | 934,74 | 739,76 | 494,43 | 462,26 |
| Max. Verlust [%] | -2,308 | -11,26 | -22,31 | -40,53 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 48 | 155 | 470 | 636 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 66 | 229 | 680 | 904 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (22:00)28,73
- Brief (22:00)28,86
- Spread (in %)0,1300 (0,45 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs28,15
- Tageshoch28,15
- Tagestief28,15
- Kurs (06.10.2026)28,15
Kursdaten Vortag
- Vortag-Eröffnung28,77
- Vortag-Hoch28,82
- Vortag-Tief28,77
- Vortag-Schlusskurs28,82
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}