HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,76 EUR
+3,43 %
+0,56
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,12EUR | 05.02. | 32.484 | 523.512,14 |
| Xetra | 16,05EUR | 05.02. | 3.787 | 60.766,20 |
| Frankfurt | 16,26EUR | 05.02. | 2.628 | 42.720,77 |
| L&S | 16,24EUR | 05.02. | 1.670 | 27.127,48 |
| Stuttgart | 16,23EUR | 05.02. | 900 | 14.610,60 |
| Quotrix | 16,11EUR | 05.02. | 93 | 1.498,04 |
| Düsseldorf | 15,92EUR | 05.02. | ||
| Hamburg | 16,08EUR | 05.02. | ||
| Hannover | 16,09EUR | 05.02. | ||
| München | 16,76EUR | 05.02. | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | -11,35 | -22,35 | -45,85 | -40,02 | -22,55 |
| Volatilität [%] | 45,94 | 31,03 | 31,59 | 38,24 | 32,40 | 33,52 |
| Sharpe-Ratio | 1,964 | -5,634 | -1,722 | -1,579 | -0,4618 | -0,0629 |
| Hoch | 17,04 | 19,04 | 25,04 | 33,38 | 37,61 | 37,61 |
| Tief | 15,94 | 15,94 | 15,94 | 15,94 | 15,94 | 15,94 |
| Hist. Kurs | 15,99 | 18,90 | 21,58 | 30,95 | 27,94 | 21,64 |
| ∅-Preis | 16,30 | 17,34 | 21,60 | 22,99 | 27,03 | 27,65 |
| ∅-Volumen | 327,72 | 2,22 Tsd. | 472,36 | 667,55 | 370,64 | 448,98 |
| Max. Verlust [%] | -3,789 | -16,05 | -35,93 | -52,11 | -57,49 | -57,49 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 239 | 299 | 636 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 148 | 345 | 436 | 904 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (05.02.)16,22
- Brief (05.02.)16,30
- Spread (in %)0,0780 (0,48 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs16,76
- Tageshoch17,04
- Tagestief16,76
- Kurs (05.02.2026)16,76
Kursdaten Vortag
- Vortag-Eröffnung16,22
- Vortag-Hoch16,48
- Vortag-Tief16,20
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}