HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,73 EUR
-0,58 %
-0,09
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,59EUR | 19.02. | 18.947 | 295.383,73 |
| Stuttgart | 15,56EUR | 19.02. | 16.240 | 252.759,36 |
| Xetra | 15,55EUR | 19.02. | 3.096 | 48.130,42 |
| L&S | 15,57EUR | 19.02. | 61 | 949,77 |
| Düsseldorf | 15,59EUR | 19.02. | ||
| Frankfurt | 15,52EUR | 19.02. | ||
| Hamburg | 15,58EUR | 19.02. | ||
| Hannover | 15,57EUR | 19.02. | ||
| München | 15,73EUR | 19.02. | ||
| Quotrix | 15,59EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -9,08 | -32,42 | -52,41 | -44,38 | -27,60 |
| Volatilität [%] | 51,55 | 37,07 | 32,84 | 38,83 | 32,69 | 33,63 |
| Sharpe-Ratio | -7,221 | -2,644 | -2,250 | -1,783 | -0,4915 | -0,0780 |
| Hoch | 16,80 | 17,70 | 25,04 | 33,38 | 37,61 | 37,61 |
| Tief | 15,55 | 15,55 | 15,55 | 15,55 | 15,55 | 15,55 |
| Hist. Kurs | 16,80 | 17,30 | 23,28 | 33,06 | 28,29 | 21,73 |
| ∅-Preis | 16,20 | 16,51 | 21,13 | 22,39 | 26,88 | 27,60 |
| ∅-Volumen | 2,29 Tsd. | 485,60 | 674,19 | 372,85 | 450,31 | |
| Max. Verlust [%] | -5,821 | -8,574 | -36,58 | -52,59 | -57,92 | -57,92 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 111 | 249 | 309 | 636 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 162 | 359 | 450 | 904 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Termine
HP Inc.
15,59 -0,46%24.02. Quartalszahlen Q1
Quotes
- Geld (19.02.)15,54
- Brief (19.02.)15,61
- Spread (in %)0,0700 (0,45 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs15,55
- Tageshoch15,73
- Tagestief15,55
- Kurs (19.02.2026)15,73
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,82
- Vortag-Tief15,70
- Vortag-Schlusskurs15,82
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}