HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,97 EUR
+3,58 %
+0,55
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 08:00 | 1.089 | 17.317,28 |
| L&S | 15,90EUR | 08:48 | 228 | 3.625,66 |
| Düsseldorf | 15,89EUR | 08:10 | ||
| Hamburg | 15,90EUR | 08:01 | ||
| Hannover | 15,90EUR | 08:01 | ||
| Quotrix | 16,04EUR | 07:27 | ||
| Stuttgart | 15,89EUR | 08:17 | ||
| Xetra | 15,94EUR | 27.02. | 6.735 | 107.328,96 |
| Frankfurt | 16,09EUR | 27.02. | 2.190 | 35.228,34 |
| München | 15,97EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -0,18 | -33,10 | -45,81 | -42,27 | -30,77 |
| Volatilität [%] | 76,41 | 47,06 | 34,79 | 38,96 | 33,09 | 33,83 |
| Sharpe-Ratio | 1,412 | 0,1406 | -2,199 | -1,450 | -0,4498 | -0,1049 |
| Hoch | 16,07 | 17,04 | 25,04 | 30,41 | 37,61 | 37,61 |
| Tief | 14,65 | 14,65 | 14,65 | 14,65 | 14,65 | 14,65 |
| Hist. Kurs | 15,70 | 16,00 | 23,88 | 29,48 | 27,67 | 23,07 |
| ∅-Preis | 15,54 | 16,12 | 20,71 | 21,91 | 26,76 | 27,56 |
| ∅-Volumen | 2,29 Tsd. | 485,60 | 674,19 | 372,85 | 449,34 | |
| Max. Verlust [%] | -7,200 | -12,89 | -41,21 | -50,28 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 118 | 251 | 316 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 171 | 361 | 459 | 904 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08:29)16,03
- Brief (08:29)16,03
- Spread 0
- Geld Stk.378
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,99
- Tageshoch16,07
- Tagestief15,97
- Kurs (27.02.2026)15,97
Kursdaten Vortag
- Vortag-Eröffnung15,36
- Vortag-Hoch15,42
- Vortag-Tief15,28
- Vortag-Schlusskurs15,42
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}