HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
30,25 EUR
-0,64 %
-0,20
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,19EUR | 28.10. | 917 | 26.767,23 |
| Xetra | 29,19EUR | 28.10. | 524 | 15.295,56 |
| L&S | 28,96EUR | 28.10. | 251 | 7.268,96 |
| Frankfurt | 29,10EUR | 28.10. | 65 | 1.891,50 |
| Stuttgart | 29,08EUR | 28.10. | 65 | 1.890,20 |
| Düsseldorf | 29,05EUR | 28.10. | ||
| Hamburg | 29,17EUR | 28.10. | ||
| Hannover | 29,17EUR | 28.10. | ||
| München | 30,25EUR | 28.10. | ||
| Quotrix | 30,24EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | +9,98 | +79,20 | +26,34 | +22,25 | +18,42 |
| Volatilität [%] | 67,64 | 48,17 | 53,07 | 46,11 | 38,19 | 36,61 |
| Sharpe-Ratio | 8,184 | 2,701 | 2,337 | 0,6964 | 0,3184 | 0,2236 |
| Hoch | 30,44 | 30,44 | 30,44 | 30,44 | 37,61 | 37,61 |
| Tief | 27,62 | 26,82 | 16,85 | 14,65 | 14,65 | 14,65 |
| Hist. Kurs | 27,87 | 27,50 | 16,88 | 23,94 | 24,74 | 25,54 |
| ∅-Preis | 29,16 | 28,01 | 23,69 | 21,08 | 25,60 | 27,13 |
| ∅-Volumen | 9,154 | 905,49 | 738,38 | 494,09 | 462,26 | |
| Max. Verlust [%] | -0,9150 | -7,166 | -22,31 | -38,73 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 48 | 145 | 485 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 66 | 213 | 701 | 904 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (28.10.)28,83
- Brief (28.10.)29,25
- Spread (in %)0,4200 (1,46 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,25
- Tageshoch30,25
- Tagestief30,25
- Kurs (28.10.2026)30,25
Kursdaten Vortag
- Vortag-Eröffnung30,44
- Vortag-Hoch30,44
- Vortag-Tief30,44
- Vortag-Schlusskurs30,44
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}