HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,19 EUR
-0,80 %
-0,15
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,32EUR | 03.07. | 9.081 | 175.444,92 |
| Xetra | 18,37EUR | 03.07. | 2.653 | 48.722,34 |
| L&S | 19,11EUR | 03.07. | 445 | 8.501,73 |
| Frankfurt | 19,12EUR | 03.07. | 150 | 2.867,25 |
| Quotrix | 19,16EUR | 03.07. | 102 | 1.953,81 |
| Stuttgart | 19,26EUR | 03.07. | 50 | 962,75 |
| Hamburg | 19,04EUR | 03.07. | 15 | 285,53 |
| Düsseldorf | 19,25EUR | 03.07. | ||
| Hannover | 19,04EUR | 03.07. | ||
| München | 19,19EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -12,83 | +0,29 | -12,11 | -31,67 | -24,85 |
| Volatilität [%] | 25,65 | 34,93 | 49,99 | 41,84 | 36,43 | 35,67 |
| Sharpe-Ratio | -6,771 | -4,587 | 0,2189 | -0,1406 | -0,2177 | -0,0349 |
| Hoch | 20,23 | 22,59 | 25,67 | 25,67 | 37,61 | 37,61 |
| Tief | 19,10 | 19,10 | 14,65 | 14,65 | 14,65 | 14,65 |
| Hist. Kurs | 19,86 | 22,01 | 19,13 | 21,83 | 28,08 | 25,53 |
| ∅-Preis | 19,56 | 20,76 | 17,95 | 20,15 | 25,77 | 27,04 |
| ∅-Volumen | 165,05 | 1,14 Tsd. | 1,17 Tsd. | 625,76 | 459,69 | 435,82 |
| Max. Verlust [%] | -3,646 | -14,12 | -23,32 | -41,21 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 87 | 205 | 403 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 126 | 297 | 585 | 904 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (03.07.)19,26
- Brief (03.07.)19,32
- Spread (in %)0,0640 (0,33 %)
- Geld Stk.530
- Brief Stk.521
Kursdaten
- Eröffnungskurs19,18
- Tageshoch19,19
- Tagestief19,18
- Kurs (03.07.2026)19,19
Kursdaten Vortag
- Vortag-Eröffnung19,35
- Vortag-Hoch19,35
- Vortag-Tief19,34
- Vortag-Schlusskurs19,34
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}