HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
30,24 EUR
+5,61 %
+1,61
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 18.09. | 7.929 | 237.870,00 |
| Xetra | 29,86EUR | 18.09. | 1.850 | 55.241,00 |
| Stuttgart | 29,94EUR | 18.09. | 200 | 5.988,00 |
| Frankfurt | 30,10EUR | 18.09. | 60 | 1.806,00 |
| Quotrix | 30,07EUR | 18.09. | 12 | 360,84 |
| Düsseldorf | 29,92EUR | 18.09. | ||
| Hamburg | 29,72EUR | 18.09. | ||
| Hannover | 29,72EUR | 18.09. | ||
| München | 30,24EUR | 18.09. | ||
| L&S | 29,90EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,95 | +17,58 | +88,73 | +26,69 | +18,80 | +27,36 |
| Volatilität [%] | 64,85 | 43,11 | 51,60 | 45,17 | 37,41 | 36,29 |
| Sharpe-Ratio | 5,371 | 4,416 | 2,568 | 0,6937 | 0,2860 | 0,2582 |
| Hoch | 30,41 | 30,41 | 30,41 | 30,41 | 37,61 | 37,61 |
| Tief | 28,27 | 24,51 | 15,55 | 14,65 | 14,65 | 14,65 |
| Hist. Kurs | 28,27 | 25,72 | 16,02 | 23,87 | 25,45 | 23,74 |
| ∅-Preis | 29,30 | 27,05 | 21,33 | 20,58 | 25,49 | 27,05 |
| ∅-Volumen | 1,40 Tsd. | 953,28 | 738,97 | 494,94 | 462,12 | |
| Max. Verlust [%] | -4,583 | -4,785 | -22,31 | -40,53 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 48 | 155 | 458 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 66 | 229 | 662 | 904 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (18.09.)29,93
- Brief (18.09.)30,02
- Spread (in %)0,0900 (0,30 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs30,24
- Tageshoch30,24
- Tagestief30,24
- Kurs (18.09.2026)30,24
Kursdaten Vortag
- Vortag-Eröffnung28,62
- Vortag-Hoch28,63
- Vortag-Tief28,62
- Vortag-Schlusskurs28,63
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}