HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,91 EUR
-5,31 %
-0,89
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,35EUR | 13.02. | 20.184 | 330.008,40 |
| Xetra | 16,56EUR | 13.02. | 5.868 | 97.150,61 |
| Stuttgart | 16,22EUR | 13.02. | 800 | 12.974,40 |
| L&S | 16,18EUR | 13.02. | 563 | 9.110,47 |
| Frankfurt | 16,54EUR | 13.02. | 322 | 5.326,52 |
| Quotrix | 15,91EUR | 13.02. | 100 | 1.591,20 |
| Düsseldorf | 16,15EUR | 13.02. | ||
| Hamburg | 16,52EUR | 13.02. | ||
| Hannover | 16,52EUR | 13.02. | ||
| München | 15,91EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -12,10 | -30,75 | -50,07 | -43,36 | -29,38 |
| Volatilität [%] | 49,31 | 35,87 | 32,64 | 38,80 | 32,65 | 33,61 |
| Sharpe-Ratio | -4,123 | -4,005 | -2,152 | -1,674 | -0,4801 | -0,0962 |
| Hoch | 17,00 | 18,10 | 25,04 | 33,38 | 37,61 | 37,61 |
| Tief | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Hist. Kurs | 16,59 | 18,10 | 22,98 | 31,87 | 28,09 | 22,53 |
| ∅-Preis | 16,53 | 16,74 | 21,29 | 22,58 | 26,92 | 27,61 |
| ∅-Volumen | 280,10 | 2,29 Tsd. | 485,60 | 674,19 | 372,85 | 449,60 |
| Max. Verlust [%] | -5,331 | -12,10 | -36,23 | -52,34 | -57,69 | -57,69 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 108 | 246 | 306 | 636 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 157 | 354 | 445 | 904 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (13.02.)16,19
- Brief (13.02.)16,24
- Spread (in %)0,0560 (0,35 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,91
- Tagestief15,90
- Kurs (13.02.2026)15,91
Kursdaten Vortag
- Vortag-Eröffnung16,71
- Vortag-Hoch16,80
- Vortag-Tief16,61
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}