HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,87 EUR
-0,61 %
-0,11
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,07EUR | 19.05. | 12.046 | 217.610,99 |
| Xetra | 17,80EUR | 19.05. | 5.544 | 98.655,48 |
| Quotrix | 17,90EUR | 19.05. | 849 | 15.197,10 |
| Frankfurt | 17,70EUR | 19.05. | 585 | 10.354,50 |
| Stuttgart | 18,07EUR | 19.05. | 173 | 3.126,11 |
| L&S | 18,04EUR | 19.05. | 150 | 2.705,25 |
| Düsseldorf | 17,94EUR | 19.05. | ||
| Hamburg | 17,80EUR | 19.05. | ||
| Hannover | 17,81EUR | 19.05. | ||
| München | 17,87EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +6,44 | -8,43 | -30,38 | -37,40 | -31,97 |
| Volatilität [%] | 26,33 | 53,89 | 39,65 | 35,96 | 34,01 | 34,16 |
| Sharpe-Ratio | 2,243 | 1,809 | -0,2852 | -0,8659 | -0,3434 | -0,1077 |
| Hoch | 18,45 | 19,28 | 22,22 | 26,10 | 37,61 | 37,61 |
| Tief | 17,79 | 16,72 | 14,65 | 14,65 | 14,65 | 14,65 |
| Hist. Kurs | 17,82 | 16,79 | 19,52 | 25,67 | 28,55 | 26,27 |
| ∅-Preis | 17,98 | 17,61 | 17,73 | 20,34 | 26,07 | 27,15 |
| ∅-Volumen | 505,97 | 120,47 | 578,56 | 369,66 | 387,67 | 422,13 |
| Max. Verlust [%] | -2,070 | -7,718 | -33,96 | -43,80 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 108 | 251 | 369 | 636 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 164 | 363 | 539 | 904 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (19.05.)18,05
- Brief (19.05.)18,10
- Spread (in %)0,0540 (0,30 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs17,97
- Tageshoch17,97
- Tagestief17,87
- Kurs (19.05.2026)17,87
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,98
- Vortag-Tief17,90
- Vortag-Schlusskurs17,98
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}