HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
34,58 EUR
-0,73 %
-0,26
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,59EUR | 21:10 | 4.692 | 162.296,28 |
| Lang & Schwarz | 34,54EUR | 22:19 | 1.676 | 57.880,66 |
| Xetra | 34,65EUR | 17:35 | 499 | 17.290,35 |
| Frankfurt | 34,92EUR | 11:10 | 200 | 6.983,00 |
| Stuttgart | 34,52EUR | 20:48 | 200 | 6.903,00 |
| Düsseldorf | 34,31EUR | 19:30 | 200 | 6.862,00 |
| Quotrix | 34,34EUR | 19:36 | 55 | 1.888,70 |
| Hamburg | 34,60EUR | 17:25 | ||
| Hannover | 34,59EUR | 17:25 | ||
| München | 34,58EUR | 17:27 | ||
| Berlin | 34,91EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +4,03 | +7,11 | +29,13 | +4,16 | +96,12 |
| Volatilität [%] | 13,21 | 58,74 | 34,21 | 30,90 | 32,81 | 37,17 |
| Sharpe-Ratio | 37,92 | 1,263 | 0,5532 | 0,9375 | 0,1518 | 0,4943 |
| Hoch | 34,84 | 37,61 | 37,61 | 37,61 | 37,61 | 37,61 |
| Tief | 32,13 | 32,13 | 29,10 | 25,45 | 24,06 | 11,74 |
| Hist. Kurs | 32,13 | 33,24 | 32,29 | 26,78 | 33,20 | 17,63 |
| ∅-Preis | 33,57 | 34,77 | 32,92 | 30,16 | 29,56 | 25,94 |
| ∅-Volumen | 41,44 | 17,67 | 243,33 | 368,66 | 531,27 | |
| Max. Verlust [%] | -14,56 | -17,01 | -17,01 | -35,67 | -45,16 | |
| Max. Verlustperiode (Handelstage) | 6 | 79 | 104 | 636 | 636 | |
| Max. Verlustperiode (Kalendertage) | 8 | 111 | 154 | 904 | 904 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2023 bisher 1,007€ (1,102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,007 | 1,102 | 3,31 % | 11.09.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 | ||
| 2019 | 0,6207 | 0,7220 | 3,70 % | 08.12.2020 |
Kursdaten
- Eröffnungskurs34,91
- Tageshoch34,91
- Tagestief34,58
- Kurs (17:27)34,58
Kursdaten Vortag
- Vortag-Eröffnung34,55
- Vortag-Hoch34,84
- Vortag-Tief34,55
- Vortag-Schlusskurs34,84
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}