HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,11 EUR
+0,80 %
+0,13
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,28EUR | 30.01. | 24.506 | 398.957,68 |
| Xetra | 16,21EUR | 30.01. | 9.336 | 151.373,90 |
| Stuttgart | 16,34EUR | 30.01. | 1.330 | 21.732,20 |
| Frankfurt | 16,34EUR | 30.01. | 1.120 | 18.300,80 |
| L&S | 16,37EUR | 30.01. | 447 | 7.316,50 |
| Quotrix | 16,26EUR | 30.01. | 22 | 357,76 |
| Düsseldorf | 16,21EUR | 30.01. | ||
| Hamburg | 16,21EUR | 30.01. | ||
| Hannover | 16,21EUR | 30.01. | ||
| München | 16,11EUR | 30.01. | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -16,84 | -26,22 | -49,55 | -39,18 | -20,84 |
| Volatilität [%] | 30,04 | 25,86 | 31,45 | 37,96 | 32,35 | 33,48 |
| Sharpe-Ratio | -8,727 | -8,572 | -1,841 | -1,693 | -0,4138 | -0,0301 |
| Hoch | 16,98 | 19,38 | 25,04 | 33,38 | 37,61 | 37,61 |
| Tief | 15,94 | 15,94 | 15,94 | 15,94 | 15,94 | 15,94 |
| Hist. Kurs | 16,98 | 19,38 | 21,84 | 31,94 | 26,50 | 20,36 |
| ∅-Preis | 16,32 | 17,63 | 21,72 | 23,17 | 27,07 | 27,64 |
| ∅-Volumen | 8,24 Tsd. | 2,25 Tsd. | 459,46 | 661,07 | 368,49 | 447,00 |
| Max. Verlust [%] | -5,832 | -17,50 | -35,93 | -52,11 | -57,49 | -57,49 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 98 | 236 | 296 | 636 |
| Max. Verlustperiode (Kalendertage) | 7 | 31 | 143 | 340 | 431 | 904 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs16,11
- Tageshoch16,11
- Tagestief16,11
- Kurs (30.01.2026)16,11
Kursdaten Vortag
- Vortag-Eröffnung15,94
- Vortag-Hoch16,08
- Vortag-Tief15,94
- Vortag-Schlusskurs15,99
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}