HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,77 EUR
-2,67 %
-0,43
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,58EUR | 10.04. | 8.922 | 139.004,76 |
| Xetra | 15,74EUR | 10.04. | 1.988 | 31.291,12 |
| L&S | 15,56EUR | 10.04. | 1.050 | 16.338,00 |
| Frankfurt | 15,82EUR | 10.04. | 53 | 838,46 |
| Hamburg | 15,76EUR | 10.04. | 50 | 788,00 |
| Quotrix | 15,53EUR | 10.04. | 6 | 93,18 |
| Düsseldorf | 15,51EUR | 10.04. | ||
| Hannover | 15,76EUR | 10.04. | ||
| München | 15,77EUR | 10.04. | ||
| Stuttgart | 15,53EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -1,71 | -29,83 | -20,83 | -41,98 | -41,85 |
| Volatilität [%] | 20,45 | 34,50 | 36,24 | 34,54 | 33,14 | 33,65 |
| Sharpe-Ratio | -21,10 | -0,5170 | -1,878 | -0,5670 | -0,4434 | -0,2105 |
| Hoch | 16,88 | 16,96 | 24,67 | 26,10 | 37,61 | 37,61 |
| Tief | 15,72 | 15,72 | 14,65 | 14,65 | 14,65 | 14,65 |
| Hist. Kurs | 16,88 | 16,04 | 22,48 | 19,92 | 27,18 | 27,12 |
| ∅-Preis | 16,30 | 16,36 | 18,99 | 20,85 | 26,40 | 27,36 |
| ∅-Volumen | 1,09 Tsd. | 260,03 | 557,23 | 362,53 | 392,14 | 430,63 |
| Max. Verlust [%] | -6,587 | -7,038 | -40,53 | -43,80 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 120 | 226 | 344 | 636 |
| Max. Verlustperiode (Kalendertage) | 8 | 14 | 177 | 325 | 501 | 904 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (10.04.)15,56
- Brief (10.04.)15,61
- Spread (in %)0,0500 (0,32 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs15,72
- Tageshoch15,77
- Tagestief15,72
- Kurs (10.04.2026)15,77
Kursdaten Vortag
- Vortag-Eröffnung16,08
- Vortag-Hoch16,20
- Vortag-Tief16,06
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}