HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,93 EUR
+0,14 %
+0,03
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,01EUR | 06.01. | 6.853 | 130.261,82 |
| Xetra | 18,27EUR | 06.01. | 3.268 | 59.706,36 |
| Frankfurt | 18,30EUR | 06.01. | 1.500 | 27.450,00 |
| Stuttgart | 18,92EUR | 06.01. | 952 | 18.013,74 |
| Quotrix | 18,90EUR | 06.01. | 300 | 5.670,60 |
| L&S | 19,02EUR | 06.01. | 216 | 4.109,18 |
| Düsseldorf | 18,97EUR | 06.01. | ||
| Hamburg | 18,99EUR | 06.01. | ||
| Hannover | 18,99EUR | 06.01. | ||
| München | 18,93EUR | 06.01. | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -14,78 | -13,29 | -42,15 | -26,68 | -4,64 |
| Volatilität [%] | 0,8803 | 23,38 | 31,57 | 37,51 | 32,44 | 33,49 |
| Sharpe-Ratio | -357,58 | -10,81 | -0,8181 | -1,351 | -0,2211 | 0,0794 |
| Hoch | 19,38 | 22,22 | 25,04 | 33,38 | 37,61 | 37,61 |
| Tief | 18,56 | 18,56 | 18,56 | 18,56 | 18,56 | 18,56 |
| Hist. Kurs | 19,38 | 22,21 | 21,83 | 32,72 | 25,82 | 19,85 |
| ∅-Preis | 19,14 | 20,68 | 22,36 | 24,25 | 27,29 | 27,70 |
| ∅-Volumen | 70,03 | 467,08 | 308,69 | 409,50 | ||
| Max. Verlust [%] | -2,446 | -14,89 | -24,24 | -43,37 | -49,74 | -49,74 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 79 | 217 | 277 | 636 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 118 | 315 | 406 | 904 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (06.01.)18,92
- Brief (06.01.)19,00
- Spread (in %)0,0820 (0,43 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs18,56
- Tageshoch18,93
- Tagestief18,56
- Kurs (06.01.2026)18,93
Kursdaten Vortag
- Vortag-Eröffnung18,95
- Vortag-Hoch18,95
- Vortag-Tief18,78
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}