HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,88 EUR
-0,13 %
-0,02
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,96EUR | 28.04. | 9.377 | 158.987,03 |
| Xetra | 16,85EUR | 28.04. | 4.634 | 78.059,73 |
| Frankfurt | 17,00EUR | 28.04. | 1.100 | 18.700,00 |
| L&S | 16,86EUR | 28.04. | 259 | 4.365,45 |
| Quotrix | 16,84EUR | 28.04. | 100 | 1.684,00 |
| Stuttgart | 16,90EUR | 28.04. | 85 | 1.436,08 |
| Düsseldorf | 17,10EUR | 28.04. | ||
| Hamburg | 16,86EUR | 28.04. | ||
| Hannover | 16,86EUR | 28.04. | ||
| München | 16,88EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -0,51 | -29,50 | -23,47 | -37,21 | -40,59 |
| Volatilität [%] | 77,52 | 40,47 | 36,87 | 34,91 | 33,47 | 33,91 |
| Sharpe-Ratio | 1,112 | 0,0216 | -1,814 | -0,6448 | -0,3563 | -0,1931 |
| Hoch | 18,14 | 18,14 | 24,09 | 26,10 | 37,61 | 37,61 |
| Tief | 16,72 | 15,55 | 14,65 | 14,65 | 14,65 | 14,65 |
| Hist. Kurs | 16,72 | 16,96 | 23,94 | 22,06 | 26,88 | 28,41 |
| ∅-Preis | 17,28 | 16,65 | 18,32 | 20,66 | 26,24 | 27,26 |
| ∅-Volumen | 273,03 | 561,76 | 359,66 | 384,34 | 420,91 | |
| Max. Verlust [%] | -6,184 | -8,359 | -38,73 | -43,80 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 122 | 237 | 355 | 636 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 181 | 342 | 518 | 904 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (28.04.)16,83
- Brief (28.04.)16,88
- Spread (in %)0,0540 (0,32 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs16,89
- Tageshoch16,89
- Tagestief16,88
- Kurs (28.04.2026)16,88
Kursdaten Vortag
- Vortag-Eröffnung16,92
- Vortag-Hoch16,92
- Vortag-Tief16,90
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}