HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,42 EUR
+5,13 %
+0,75
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,91EUR | 07:19 | ||
| Quotrix | 15,98EUR | 07:27 | ||
| Tradegate | 15,92EUR | 26.02. | 31.818 | 506.606,20 |
| Xetra | 15,86EUR | 26.02. | 9.768 | 154.900,94 |
| Frankfurt | 15,98EUR | 26.02. | 2.175 | 34.765,20 |
| Stuttgart | 15,96EUR | 26.02. | 1.660 | 26.490,28 |
| Hannover | 15,96EUR | 26.02. | ||
| Düsseldorf | 15,96EUR | 26.02. | ||
| Hamburg | 15,96EUR | 26.02. | ||
| München | 15,42EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -5,95 | -33,81 | -52,21 | -44,36 | -33,16 |
| Volatilität [%] | 60,83 | 42,28 | 33,84 | 39,42 | 32,90 | 33,75 |
| Sharpe-Ratio | -7,224 | -2,892 | -2,633 | -1,883 | -0,5431 | -0,1565 |
| Hoch | 15,81 | 17,04 | 25,04 | 32,41 | 37,61 | 37,61 |
| Tief | 14,65 | 14,65 | 14,65 | 14,65 | 14,65 | 14,65 |
| Hist. Kurs | 15,73 | 16,40 | 23,30 | 32,27 | 27,72 | 23,07 |
| ∅-Preis | 15,52 | 16,18 | 20,83 | 22,04 | 26,80 | 27,57 |
| ∅-Volumen | 2,29 Tsd. | 485,60 | 674,19 | 372,85 | 450,04 | |
| Max. Verlust [%] | -7,200 | -12,89 | -41,21 | -54,57 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 116 | 251 | 314 | 636 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 169 | 363 | 457 | 904 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (26.02.)15,90
- Brief (26.02.)15,97
- Spread (in %)0,0700 (0,44 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs15,36
- Tageshoch15,42
- Tagestief15,28
- Kurs (26.02.2026)15,42
Kursdaten Vortag
- Vortag-Eröffnung14,65
- Vortag-Hoch14,67
- Vortag-Tief14,65
- Vortag-Schlusskurs14,67
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}