HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,23 EUR
-3,87 %
-0,86
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,85EUR | 16.06. | 13.636 | 284.310,60 |
| Xetra | 20,87EUR | 16.06. | 11.750 | 245.222,50 |
| Frankfurt | 21,11EUR | 16.06. | 4.299 | 90.751,89 |
| Stuttgart | 20,89EUR | 16.06. | 255 | 5.326,95 |
| L&S | 20,79EUR | 16.06. | 179 | 3.721,41 |
| Quotrix | 21,16EUR | 16.06. | 85 | 1.798,60 |
| Düsseldorf | 20,86EUR | 16.06. | ||
| Hamburg | 20,93EUR | 16.06. | ||
| Hannover | 20,93EUR | 16.06. | ||
| München | 21,23EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +19,32 | +2,29 | +1,02 | -24,88 | -12,71 |
| Volatilität [%] | 45,47 | 82,88 | 50,39 | 41,27 | 36,20 | 35,53 |
| Sharpe-Ratio | 2,228 | 3,325 | 0,4585 | 0,2751 | -0,0992 | 0,0685 |
| Hoch | 22,14 | 25,67 | 25,67 | 25,67 | 37,61 | 37,61 |
| Tief | 21,17 | 17,79 | 14,65 | 14,65 | 14,65 | 14,65 |
| Hist. Kurs | 21,75 | 17,79 | 20,76 | 21,02 | 28,26 | 24,32 |
| ∅-Preis | 21,55 | 21,24 | 17,84 | 20,21 | 25,90 | 27,09 |
| ∅-Volumen | 3,47 Tsd. | 1,20 Tsd. | 613,67 | 456,88 | 452,83 | |
| Max. Verlust [%] | -2,690 | -14,21 | -31,15 | -41,21 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 103 | 191 | 389 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 155 | 279 | 567 | 904 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (16.06.)20,90
- Brief (16.06.)20,96
- Spread (in %)0,0600 (0,29 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs21,25
- Tageshoch21,25
- Tagestief21,23
- Kurs (16.06.2026)21,23
Kursdaten Vortag
- Vortag-Eröffnung22,13
- Vortag-Hoch22,14
- Vortag-Tief22,09
- Vortag-Schlusskurs22,09
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}