HP Inc. Aktie - Aktienkurs - US40434L1052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,83EUR	18:17	2.222	61.838,26
L&S	27,60EUR	19:10	208	5.740,80
Xetra	27,66EUR	17:35	184	5.089,44
Stuttgart	27,66EUR	18:47	130	3.595,80
Frankfurt	27,59EUR	09:37	90	2.483,10
Düsseldorf	27,55EUR	16:30
Hamburg	27,72EUR	17:25
Hannover	27,72EUR	17:25
München	27,41EUR	09:48
Quotrix	27,42EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,34	+9,42	+67,54	+18,94	+9,33	+15,51
Volatilität [%]	29,38	45,71	52,01	45,18	37,50	36,32
Sharpe-Ratio	-15,05	3,106	2,218	0,6176	0,2379	0,2206
Hoch	30,24	30,41	30,41	30,41	37,61	37,61
Tief	27,41	24,51	15,55	14,65	14,65	14,65
Hist. Kurs	30,24	25,05	16,36	23,05	25,07	23,73
∅-Preis	29,03	27,62	21,72	20,66	25,51	27,07
∅-Volumen		1,40 Tsd.	953,28	738,97	494,94	462,48
Max. Verlust [%]	-7,161	-7,161	-22,31	-40,53	-60,99	-60,99
Max. Verlustperiode (Handelstage)	4	4	48	155	462	636
Max. Verlustperiode (Kalendertage)	6	6	66	229	668	904

Kennzahlen

HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,036	1,200	4,82 %	09.09.2026
2024	1,020	1,168	4,36 %	11.12.2025
2023	1,033	1,116	3,33 %	11.12.2024
2022	0,9903	1,062	3,61 %	12.12.2023
2021	0,9602	1,012	3,12 %	13.12.2022

Quotes

Geld (18:57)27,64
Brief (18:57)27,72
Spread (in %)0,0800 (0,29 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs27,42
Tageshoch27,42
Tagestief27,41
Kurs (09:48)27,41

Kursdaten Vortag

Vortag-Eröffnung28,19
Vortag-Hoch28,19
Vortag-Tief28,19
Vortag-Schlusskurs28,19

Stammdaten

WertpapiertypAktie
ISINUS40434L1052
WKNA142VP
HerkunftUSA
NotierungseinheitStück
BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

HP Inc.